Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| XRLX | 40.1223▲ | +0.0127 (+0.03%) | 40.1223 | 40.085 | 480 |
| ALUM | 33.01▼ | -0.48 (-1.43%) | 33.19 | 33.01 | 458 |
| FBZ | 11.45▼ | -0.12 (-1.04%) | 11.57 | 11.45 | 451 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| CAMX | 29.7617▲ | +0.1136 (+0.38%) | 29.7701 | 29.7617 | 445 |
| KNCT | 92.27▲ | +0.4775 (+0.52%) | 92.27 | 91.99 | 438 |
| MDJH | 1.01▼ | -0.09 (-8.18%) | 1.01 | 1.01 | 438 |
| JUNW | 28.0449▲ | +0.0194 (+0.07%) | 28.0449 | 28.01 | 408 |
| XCOR | 61.166▲ | +0.103 (+0.17%) | 61.166 | 61.04 | 400 |
| INC | 26.79▼ | -0.016 (-0.06%) | 26.82 | 26.79 | 400 |
| OCTT | 36.175▲ | +0.037 (+0.10%) | 36.175 | 36.13 | 400 |
| BOUT | 34.8044▼ | -0.1763 (-0.50%) | 34.8044 | 34.79 | 363 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| NWLG | 29.3836▲ | +0.0674 (+0.23%) | 29.40 | 29.3836 | 351 |
| JUNT | 29.6148▲ | +0.0296 (+0.10%) | 29.63 | 29.6148 | 351 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| OCEN | 23.1109▲ | +0.0809 (+0.35%) | 23.1109 | 23.1099 | 323 |
| LUX | 24.895▼ | -0.056 (-0.22%) | 24.895 | 24.86 | 300 |
| MOG.B | 175.05▲ | +14.25 (+8.86%) | 175.05 | 175.05 | 300 |
| OCIO | 31.815▲ | +0.039 (+0.12%) | 31.84 | 31.815 | 300 |
| XNAV | 63.225▲ | +0.19 (+0.30%) | 63.225 | 63.168 | 300 |
| KELYB | 22.15▼ | -1.67 (-7.01%) | 22.15 | 22.15 | 295 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| OILT | 27.7678▼ | -0.4083 (-1.45%) | 27.7678 | 27.7659 | 271 |
| FFLS | 22.5552▼ | -0.1247 (-0.55%) | 22.5552 | 22.5007 | 266 |
| CCTS | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 258 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| EKG | 16.079▼ | -0.151 (-0.93%) | 16.079 | 16.079 | 251 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| ETEC | 21.96▼ | -0.24 (-1.08%) | 22.0189 | 21.96 | 232 |
| XXCH | 26.333▲ | +0.037 (+0.14%) | 26.355 | 26.333 | 227 |
| VSHY | 21.43▼ | -0.026 (-0.12%) | 21.435 | 21.43 | 220 |
| CONX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 3.03 | 217 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| DYLG | 27.5699▲ | +0.0496 (+0.18%) | 27.5699 | 27.53 | 200 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| MKAM | 27.782▲ | +0.037 (+0.13%) | 27.8185 | 27.782 | 200 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 200 |
| GTN.A | 8.00▲ | +0.40 (+5.26%) | 8.00 | 8.00 | 200 |
| BMED | 25.014▼ | -0.104 (-0.41%) | 25.08 | 25.014 | 200 |
| FCFY | 22.2974▲ | +0.0651 (+0.29%) | 22.2974 | 22.2974 | 198 |
| WNDY | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 192 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| REAI | 19.5082▼ | -0.0223 (-0.11%) | 19.5082 | 19.5082 | 175 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 174 |
| KSEA | 27.345▲ | +0.1157 (+0.42%) | 27.345 | 27.34 | 172 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 144 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| ERET | 24.9419▼ | -0.0673 (-0.27%) | 24.9499 | 24.9419 | 133 |
| ION | 32.3866▼ | -0.1732 (-0.53%) | 32.3866 | 32.3866 | 129 |
| INRO | 24.7471▲ | +0.079 (+0.32%) | 24.7471 | 24.6701 | 125 |
| HCOM | 15.34▲ | +0.02 (+0.13%) | 15.355 | 15.34 | 123 |
| MUSQ | 24.6843▼ | -0.2762 (-1.11%) | 24.6843 | 24.6843 | 123 |
| AVMA | 56.5581▼ | -0.0073 (-0.01%) | 56.5581 | 56.5581 | 110 |
| JHAC | 13.0645▲ | +0.0351 (+0.27%) | 13.0645 | 13.04 | 104 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 100 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 100 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| BFIX | 23.178▲ | +0.033 (+0.14%) | 23.178 | 23.178 | 100 |
| GBNY | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.10 | 100 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| WEIX | 29.731▲ | +0.086 (+0.29%) | 29.731 | 29.731 | 100 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 100 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 100 |
| FEIG | 40.3318▼ | -0.1146 (-0.28%) | 40.3318 | 40.3318 | 84 |
| MVPS | 20.3945▼ | -0.1278 (-0.62%) | 20.3945 | 20.3945 | 79 |
| WBIF | 29.866▲ | +0.1859 (+0.63%) | 29.866 | 29.866 | 74 |
| PEMX | 50.544▲ | +0.0076 (+0.02%) | 50.544 | 50.544 | 71 |
| DESK | 35.6164▼ | -0.1905 (-0.53%) | 35.6164 | 35.6164 | 69 |
| ISHP | 30.57▼ | -0.28 (-0.91%) | 30.57 | 30.57 | 56 |
| MCHS | 27.49▼ | -0.31 (-1.12%) | 27.49 | 27.49 | 51 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| SUPL | 39.6407▲ | +0.5506 (+1.41%) | 39.6407 | 39.6407 | 34 |
| LNGZ | 27.0103▼ | -0.0136 (-0.05%) | 27.0103 | 27.0103 | 30 |
| BKIV | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.76 | 28 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| UPGR | 18.63▼ | -0.2776 (-1.47%) | 18.63 | 18.63 | 21 |
| NBCC | 22.7521▼ | -0.0088 (-0.04%) | 22.7521 | 22.7521 | 21 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
| IVRS | 31.9446▼ | -0.1603 (-0.50%) | 31.9446 | 31.9446 | 13 |
| PJFV | 64.705▲ | +0.1003 (+0.16%) | 64.705 | 64.705 | 12 |
| FEDM | 50.5732▲ | +0.1068 (+0.21%) | 50.5732 | 50.5732 | 7 |
| NBCE | 25.3645▼ | -0.1737 (-0.68%) | 25.3645 | 25.3645 | 6 |
| PCCE | 10.98▲ | +0.015 (+0.14%) | 10.98 | 10.98 | 5 |
| DVDN | 29.1995▼ | -0.1573 (-0.54%) | 29.1995 | 29.1995 | 5 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| SMLE | 27.0082▼ | -0.0935 (-0.34%) | 27.0082 | 27.0082 | 3 |
| SCRD | 40.8327▼ | -0.1128 (-0.28%) | 40.8327 | 40.8327 | 3 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |