Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EQRR | 59.8603▲ | +0.0003 (+0.00%) | 59.8603 | 59.77 | 4,651 |
| JFU | 3.1931▲ | +0.1931 (+6.44%) | 3.1931 | 3.00 | 4,605 |
| ITDD | 28.7954▲ | +0.012 (+0.04%) | 28.86 | 28.773 | 4,562 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| EHLS | 20.7213▲ | +0.0886 (+0.43%) | 20.95 | 20.7213 | 4,208 |
| GGRW | 25.5533▲ | +0.0345 (+0.14%) | 25.80 | 25.50 | 4,175 |
| BLAC | 10.91▲ | +0.11 (+1.02%) | 11.10 | 10.89 | 4,129 |
| PSCM | 78.3883▼ | -0.3122 (-0.40%) | 78.3883 | 78.02 | 4,092 |
| TRND | 31.4215▲ | +0.0282 (+0.09%) | 31.4479 | 31.42 | 4,084 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| MMTM | 228.201▲ | +0.611 (+0.27%) | 228.7802 | 227.80 | 4,062 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| SPWO | 21.7851▲ | +0.1393 (+0.64%) | 21.84 | 21.7851 | 3,789 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| CANC | 26.9283▼ | -0.2215 (-0.82%) | 26.9283 | 26.8585 | 3,621 |
| DIM | 63.2461▲ | +0.1261 (+0.20%) | 63.43 | 63.185 | 3,618 |
| EQLS | 23.1099▼ | -0.047 (-0.20%) | 23.19 | 23.04 | 3,617 |
| HPH | 9.04▲ | +0.0901 (+1.01%) | 9.20 | 8.94 | 3,611 |
| ACVF | 39.624▲ | +0.174 (+0.44%) | 39.69 | 39.57 | 3,600 |
| PEGR | 9.25▲ | +0.39 (+4.40%) | 9.25 | 8.725 | 3,600 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| BTEC | 35.6542▼ | -0.5198 (-1.44%) | 35.8501 | 35.6542 | 3,555 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| MXC | 12.00▼ | -0.0999 (-0.83%) | 12.1558 | 12.00 | 3,495 |
| XBIO | 3.896▼ | -0.146 (-3.61%) | 4.00 | 3.81 | 3,400 |
| TXSS | 25.4922▼ | -0.2909 (-1.13%) | 25.50 | 25.455 | 3,368 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| SENEB | 59.75▲ | +0.54 (+0.91%) | 59.75 | 59.475 | 3,277 |
| IDGT | 67.8569▲ | +0.1293 (+0.19%) | 68.10 | 67.66 | 3,206 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| SPCX | 23.439▲ | +0.051 (+0.22%) | 23.44 | 22.33 | 3,100 |
| PRAY | 27.2244▲ | +0.1489 (+0.55%) | 27.2286 | 27.11 | 3,055 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| WBIY | 29.6766▲ | +0.0713 (+0.24%) | 29.6766 | 29.62 | 2,946 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| UCC | 34.58▼ | -0.3722 (-1.06%) | 35.28 | 34.462 | 2,926 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| SAEF | 24.00▲ | +0.099 (+0.41%) | 24.00 | 23.09 | 2,572 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| AVSE | 51.0501▲ | +0.2218 (+0.44%) | 51.25 | 51.01 | 2,340 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| GABF | 37.6369▲ | +0.1299 (+0.35%) | 37.6369 | 37.5802 | 2,314 |
| SOLR | 28.943▼ | -0.046 (-0.16%) | 28.943 | 28.943 | 2,200 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| SSBI | 9.50▼ | -0.10 (-1.04%) | 9.74 | 9.50 | 2,179 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| FXNC | 15.25▼ | -0.05 (-0.33%) | 15.62 | 15.25 | 2,125 |
| UEVM | 48.19▲ | +0.242 (+0.50%) | 48.50 | 48.18 | 2,107 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| FEUZ | 43.95▲ | +0.32 (+0.73%) | 43.95 | 43.71 | 2,102 |
| CBSE | 29.044▲ | +0.065 (+0.22%) | 29.044 | 28.99 | 2,100 |
| SMN | 7.146▼ | -0.0164 (-0.23%) | 7.146 | 7.1201 | 2,079 |
| BCOW | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.15 | 2,064 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| JPAN | 28.931▼ | -0.0977 (-0.34%) | 28.931 | 28.89 | 2,056 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| RINC | 23.0814▼ | -0.0152 (-0.07%) | 23.145 | 22.99 | 1,977 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| AVNM | 57.2037▲ | +0.0934 (+0.16%) | 57.249 | 57.18 | 1,918 |
| OVS | 33.3233▼ | -0.1309 (-0.39%) | 33.46 | 33.16 | 1,906 |
| RSPE | 25.368▲ | +0.055 (+0.22%) | 25.40 | 25.34 | 1,900 |
| XRLV | 49.5981▲ | +0.208 (+0.42%) | 49.5981 | 49.45 | 1,887 |
| SCAP | 33.4366▼ | -0.0678 (-0.20%) | 33.99 | 33.40 | 1,873 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| GDEV | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.15 | 1,845 |
| DHAC | 11.60▼ | -0.1001 (-0.86%) | 11.833 | 11.60 | 1,833 |
| MCAC | 11.2306▲ | +0.0006 (+0.01%) | 11.237 | 11.23 | 1,816 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 1,814 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| ECLN | 25.822▲ | +0.04 (+0.16%) | 25.822 | 25.77 | 1,800 |
| TRFM | 33.035▼ | -0.067 (-0.20%) | 33.07 | 33.035 | 1,800 |
| FINE | 24.1572▼ | -0.0528 (-0.22%) | 24.36 | 24.05 | 1,796 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| BLCV | 31.33▲ | +0.0647 (+0.21%) | 31.34 | 31.33 | 1,779 |
| BDL | 27.50▼ | -0.50 (-1.79%) | 27.70 | 27.00 | 1,761 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |