Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CTM | 0.273▲ | +0.0193 (+7.61%) | 0.289 | 0.24 | 245,982 |
| AVRO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 242,727 |
| VCSA | 5.99▼ | -0.52 (-7.99%) | 6.69 | 5.60 | 238,589 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| CACO | 0.72▼ | -0.034 (-4.51%) | 0.7599 | 0.711 | 229,874 |
| KPRX | 0.4862▲ | +0.0009 (+0.19%) | 0.5212 | 0.485 | 228,687 |
| SSUS | 38.07▲ | +0.07 (+0.18%) | 38.204 | 37.98 | 218,900 |
| MOG.A | 175.66▲ | +3.40 (+1.97%) | 176.45 | 171.73 | 217,736 |
| ATS | 33.70▲ | +0.05 (+0.15%) | 33.745 | 33.24 | 216,644 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| FCUV | 0.2963▼ | -0.0049 (-1.63%) | 0.3199 | 0.291 | 214,470 |
| PALL | 90.61▲ | +1.31 (+1.47%) | 92.01 | 89.73 | 208,327 |
| MAGS | 39.80▼ | -0.20 (-0.50%) | 40.16 | 39.56 | 208,063 |
| SNGX | 0.3989▼ | -0.0071 (-1.75%) | 0.4083 | 0.393 | 205,669 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| UI | 127.19▲ | +10.50 (+9.00%) | 127.27 | 116.5869 | 197,125 |
| DRMA | 0.3587▲ | +0.0351 (+10.85%) | 0.4114 | 0.3251 | 196,315 |
| AIRS | 4.74▼ | -0.65 (-12.06%) | 5.13 | 4.69 | 196,232 |
| PBT | 12.42▲ | +0.01 (+0.08%) | 13.2048 | 12.375 | 196,028 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| SATX | 0.5766▼ | -0.0709 (-10.95%) | 0.65 | 0.5715 | 192,575 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| CARE | 13.07▼ | -0.11 (-0.83%) | 13.24 | 13.02 | 187,771 |
| HYPR | 0.79▼ | -0.0071 (-0.89%) | 0.8305 | 0.79 | 186,313 |
| KRUS | 111.90▲ | +5.75 (+5.42%) | 112.9734 | 107.53 | 186,208 |
| ABIO | 3.47▲ | +0.098 (+2.91%) | 3.74 | 3.35 | 185,356 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 184,658 |
| NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| NCL | 0.427▲ | +0.026 (+6.48%) | 0.441 | 0.4032 | 182,579 |
| ZCAR | 0.2941▼ | -0.0059 (-1.97%) | 0.31 | 0.29 | 181,528 |
| PRQR | 1.98▼ | -0.02 (-1.00%) | 2.1642 | 1.93 | 181,123 |
| STSS | 0.2298▼ | -0.003 (-1.29%) | 0.25 | 0.22 | 177,197 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.13 | 176,307 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| OPGN | 0.442▼ | -0.028 (-5.96%) | 0.4675 | 0.43 | 173,236 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| JUNE | 4.56▼ | -0.02 (-0.44%) | 4.75 | 4.46 | 170,744 |
| TTGT | 29.19▲ | +1.34 (+4.81%) | 29.69 | 27.25 | 169,668 |
| ONDS | 0.7997▼ | -0.0184 (-2.25%) | 0.8375 | 0.7814 | 168,370 |
| ADD | 0.2251▼ | -0.0009 (-0.40%) | 0.24 | 0.2073 | 165,143 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| OMQS | 0.27▲ | +0.0499 (+22.67%) | 0.27 | 0.20 | 157,648 |
| IBND | 28.82▼ | -0.08 (-0.28%) | 28.88 | 28.78 | 156,948 |
| PKX | 72.86▼ | -0.75 (-1.02%) | 73.71 | 72.75 | 155,824 |
| KZIA | 0.286▼ | -0.0018 (-0.63%) | 0.30 | 0.272 | 154,576 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| AMST | 3.54▲ | +0.22 (+6.63%) | 3.68 | 3.31 | 151,895 |
| TOP | 2.75▲ | +0.01 (+0.36%) | 2.82 | 2.65 | 151,826 |
| CODX | 1.11▼ | -0.12 (-9.76%) | 1.19 | 1.03 | 151,301 |
| IDR | 9.58▲ | +0.21 (+2.24%) | 9.79 | 9.39 | 150,820 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| TBMC | 10.78▼ | -0.025 (-0.23%) | 10.8284 | 10.78 | 150,163 |
| NRC | 31.06▲ | +2.31 (+8.03%) | 31.58 | 28.51 | 150,054 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| VSME | 0.3834▲ | +0.0134 (+3.62%) | 0.387 | 0.3599 | 145,270 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| BSMQ | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.49 | 139,706 |
| WIP | 39.17▼ | -0.06 (-0.15%) | 39.2568 | 39.04 | 137,335 |
| DAPP | 9.12▼ | -0.45 (-4.70%) | 9.65 | 9.12 | 137,073 |
| QNCX | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.90 | 134,198 |
| HGAS | 1.29▲ | +0.19 (+17.27%) | 1.37 | 1.10 | 134,186 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| MNPR | 0.6722▼ | -0.0389 (-5.47%) | 0.75 | 0.63 | 130,782 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| OMEX | 4.09▲ | +0.11 (+2.76%) | 4.25 | 3.90 | 130,479 |
| YTRA | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 130,195 |
| HGTY | 8.84▼ | -0.45 (-4.84%) | 9.19 | 8.6601 | 129,342 |
| EUDA | 2.22▲ | +0.37 (+20.00%) | 2.30 | 1.85 | 128,156 |
| ILAG | 0.45▼ | -0.0234 (-4.94%) | 0.4848 | 0.4213 | 128,120 |
| PGHY | 19.54 | +0.00 (+0.00%) | 19.65 | 19.52 | 127,679 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| JOB | 0.3212▼ | -0.0009 (-0.28%) | 0.3299 | 0.315 | 126,388 |
| QDPL | 35.77▲ | +0.08 (+0.22%) | 35.81 | 35.6434 | 126,114 |
| AMZA | 40.36▼ | -0.59 (-1.44%) | 40.72 | 40.00 | 122,801 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| FRSX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 118,889 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| PP | 26.2924▼ | -0.126 (-0.48%) | 26.58 | 26.24 | 117,874 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| PAPL | 1.29▲ | +0.05 (+4.03%) | 1.36 | 1.25 | 113,068 |
| PCF | 6.62▲ | +0.02 (+0.30%) | 6.63 | 6.59 | 112,800 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| SQNS | 0.4989▲ | +0.0224 (+4.70%) | 0.4989 | 0.45 | 107,838 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |