Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| PALC | 44.06▼ | -0.34 (-0.77%) | 44.69 | 43.99 | 59,825 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| QQQN | 27.52▼ | -0.20 (-0.72%) | 27.97 | 27.35 | 53,000 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| BULD | 21.45▼ | -0.154 (-0.71%) | 21.45 | 21.45 | 131 |
| SYRA | 1.0421▼ | -0.0074 (-0.71%) | 1.07 | 0.98 | 73,294 |
| COMB | 20.17▼ | -0.1431 (-0.70%) | 20.29 | 20.13 | 89,575 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| QQEW | 116.39▼ | -0.81 (-0.69%) | 118.52 | 116.16 | 69,700 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| GFR | 5.75▼ | -0.04 (-0.69%) | 5.92 | 5.6835 | 14,331 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| PET | 2.22▼ | -0.015 (-0.67%) | 2.26 | 2.17 | 6,551 |
| PJFV | 62.7573▼ | -0.4214 (-0.67%) | 62.85 | 62.7573 | 185 |
| MAKX | 35.4873▼ | -0.2352 (-0.66%) | 35.4873 | 35.33 | 103 |
| NTBL | 0.914▼ | -0.006 (-0.65%) | 0.9789 | 0.861 | 102,652 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| RSPE | 24.49▼ | -0.16 (-0.65%) | 24.54 | 24.49 | 1,800 |
| PDP | 92.00▼ | -0.58 (-0.63%) | 93.49 | 91.84 | 56,753 |
| CATH | 60.44▼ | -0.38 (-0.62%) | 61.40 | 60.41 | 58,332 |
| PJFG | 77.8685▼ | -0.4887 (-0.62%) | 79.26 | 77.66 | 1,410 |
| KOOL | 9.60▼ | -0.06 (-0.62%) | 9.69 | 9.60 | 28,334 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| SIXA | 39.644▼ | -0.246 (-0.62%) | 39.644 | 39.55 | 6,400 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| USA | 6.63▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 845,300 |
| ITRG | 0.7555▼ | -0.0045 (-0.59%) | 0.77 | 0.7372 | 276,699 |
| FDRR | 44.5859▼ | -0.2641 (-0.59%) | 44.9905 | 44.505 | 17,813 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| SDD | 19.7079▼ | -0.1134 (-0.57%) | 19.81 | 19.37 | 6,237 |
| IHT | 1.3622▼ | -0.0078 (-0.57%) | 1.59 | 1.29 | 26,616 |
| VUSE | 51.52▼ | -0.293 (-0.57%) | 52.13 | 51.387 | 34,800 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| DARP | 28.1832▼ | -0.1568 (-0.55%) | 28.21 | 27.88 | 609 |
| SHPP | 26.1191▼ | -0.1444 (-0.55%) | 26.1191 | 26.11 | 163 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| MFUS | 44.352▼ | -0.239 (-0.54%) | 44.96 | 44.325 | 23,700 |
| PULM | 1.8901▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 20,639 |
| SFLO | 25.4697▼ | -0.1342 (-0.52%) | 25.47 | 25.4199 | 2,023 |
| ZHDG | 18.0368▼ | -0.0932 (-0.51%) | 18.17 | 18.03 | 4,104 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| FDG | 78.59▼ | -0.4042 (-0.51%) | 80.15 | 78.436 | 4,392 |
| CVRT | 26.10▼ | -0.134 (-0.51%) | 26.48 | 26.01 | 39,920 |
| FLTW | 42.072▼ | -0.215 (-0.51%) | 42.71 | 41.96 | 62,400 |
| UXI | 31.8891▼ | -0.1608 (-0.50%) | 32.60 | 31.8499 | 4,453 |
| WBIG | 23.78▼ | -0.1191 (-0.50%) | 23.8219 | 23.74 | 14,588 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| VNMC | 34.263▼ | -0.17 (-0.49%) | 34.263 | 34.263 | 100 |
| FLGB | 26.29▼ | -0.13 (-0.49%) | 26.57 | 26.285 | 96,100 |
| EQWL | 90.7824▼ | -0.4476 (-0.49%) | 91.675 | 90.5801 | 64,327 |
| WBIF | 28.7647▼ | -0.1412 (-0.49%) | 28.7999 | 28.691 | 4,172 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| WINN | 22.24▼ | -0.1076 (-0.48%) | 22.63 | 22.14 | 87,510 |
| JPAN | 28.5063▼ | -0.1374 (-0.48%) | 28.82 | 28.5063 | 1,540 |
| SRTY | 31.18▼ | -0.15 (-0.48%) | 31.73 | 29.20 | 2,749,496 |
| ONDS | 0.8325▼ | -0.004 (-0.48%) | 0.90 | 0.83 | 88,293 |
| THCP | 10.45▼ | -0.05 (-0.48%) | 10.4796 | 10.45 | 2,059 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| PRAY | 26.3246▼ | -0.1235 (-0.47%) | 26.53 | 26.2401 | 8,240 |
| IVEG | 19.135▼ | -0.0897 (-0.47%) | 19.135 | 19.0988 | 754 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| MRSK | 29.765▼ | -0.1376 (-0.46%) | 30.1012 | 29.68 | 35,532 |
| DDIV | 32.3834▼ | -0.1493 (-0.46%) | 32.429 | 32.33 | 65,854 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| BCML | 19.69▼ | -0.09 (-0.46%) | 20.21 | 19.45 | 52,756 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| CVLC | 62.5757▼ | -0.2841 (-0.45%) | 63.5691 | 62.53 | 27,177 |
| IYC | 77.36▼ | -0.35 (-0.45%) | 78.64 | 76.98 | 1,107,386 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| AWEG | 22.2232▼ | -0.0994 (-0.45%) | 22.2232 | 22.2232 | 6 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| FPXE | 24.0136▼ | -0.1064 (-0.44%) | 24.0136 | 23.93 | 734 |
| UPV | 59.3407▼ | -0.2622 (-0.44%) | 59.8598 | 59.2084 | 325 |
| MGC | 178.88▼ | -0.79 (-0.44%) | 181.77 | 178.86 | 144,981 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| JIG | 60.24▼ | -0.261 (-0.43%) | 60.85 | 60.10 | 14,800 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| OAEM | 28.534▼ | -0.119 (-0.42%) | 28.87 | 28.52 | 7,900 |