Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| CDXS | 3.92▲ | +0.58 (+17.37%) | 4.01 | 3.53 | 1,702,797 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| KUKE | 2.60▼ | -0.14 (-5.11%) | 4.07 | 2.60 | 351,816 |
| PSQH | 4.01▲ | +0.01 (+0.25%) | 4.1031 | 3.78 | 97,104 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| REE | 3.97▲ | +0.01 (+0.25%) | 4.14 | 3.82 | 39,900 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.16 | 3.88 | 18,377 |
| SLNG | 4.13▼ | -0.02 (-0.48%) | 4.1696 | 4.07 | 5,756 |
| NCNA | 4.00▲ | +0.035 (+0.88%) | 4.178 | 3.89 | 28,655 |
| BTOG | 4.12▲ | +0.24 (+6.19%) | 4.18 | 3.75 | 476,894 |
| AKYA | 4.04▲ | +0.05 (+1.25%) | 4.2288 | 3.92 | 141,995 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| SELF | 4.17▼ | -0.02 (-0.48%) | 4.24 | 4.17 | 16,621 |
| RDW | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.10 | 201,068 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| LPL | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.165 | 410,003 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| CNSL | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 353,407 |
| CRDF | 3.52▼ | -0.96 (-21.43%) | 4.42 | 3.12 | 2,160,660 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| PYXS | 4.38▼ | -0.03 (-0.68%) | 4.78 | 4.29 | 818,440 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| ZURA | 4.62▲ | +0.26 (+5.96%) | 4.80 | 4.42 | 291,778 |
| AINC | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.83 | 40,649 |
| ZEO | 4.9084▲ | +0.3984 (+8.83%) | 4.9494 | 4.52 | 4,594 |
| WOW | 4.86▲ | +1.07 (+28.23%) | 5.03 | 4.65 | 6,102,866 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.05 | 4.99 | 551,223 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| ANNX | 4.88▲ | +0.22 (+4.72%) | 5.06 | 4.69 | 2,884,418 |
| ABEO | 4.60▲ | +0.53 (+13.02%) | 5.11 | 4.34 | 2,685,579 |
| SMFL | 3.58▲ | +0.26 (+7.83%) | 5.15 | 3.262 | 3,291,294 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| TACT | 5.18 | +0.00 (+0.00%) | 5.25 | 5.18 | 9,194 |
| BTTR | 4.88▼ | -0.07 (-1.41%) | 5.30 | 4.83 | 48,861 |
| SNPX | 5.09▲ | +0.33 (+6.93%) | 5.38 | 4.7203 | 165,126 |
| SHCO | 5.17▼ | -0.12 (-2.27%) | 5.3973 | 5.08 | 163,167 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |
| ATXI | 4.78▲ | +0.01 (+0.21%) | 5.45 | 4.77 | 285,996 |
| MYSZ | 4.18▼ | -0.10 (-2.34%) | 5.49 | 4.0601 | 305,857 |
| JCTCF | 5.4925▲ | +0.2825 (+5.42%) | 5.50 | 5.20 | 14,464 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| WINT | 4.94▲ | +0.61 (+14.09%) | 5.5399 | 4.315 | 124,783 |
| BATL | 5.49▲ | +0.44 (+8.71%) | 5.69 | 5.14 | 57,700 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| KOS | 5.81▲ | +0.09 (+1.57%) | 5.86 | 5.71 | 7,809,123 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| PMM | 5.8975▲ | +0.0175 (+0.30%) | 5.93 | 5.89 | 95,071 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| GCTS | 6.09▲ | +1.02 (+20.12%) | 6.14 | 5.20 | 618,074 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| MITT | 6.27▲ | +0.51 (+8.85%) | 6.375 | 5.96 | 489,495 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| AWIN | 3.65▲ | +0.43 (+13.35%) | 6.45 | 3.10 | 5,003,546 |
| PCF | 6.41▲ | +0.02 (+0.31%) | 6.46 | 6.38 | 233,249 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| KLNE | 6.61▲ | +0.3408 (+5.44%) | 6.6599 | 6.54 | 20,223 |
| CHW | 6.69▲ | +0.24 (+3.72%) | 6.70 | 6.4706 | 315,195 |
| AUNA | 6.49▼ | -0.27 (-3.99%) | 6.78 | 6.49 | 90,255 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| HNNA | 6.80▼ | -0.175 (-2.51%) | 7.07 | 6.61 | 14,703 |
| TAC | 7.07▲ | +0.32 (+4.74%) | 7.14 | 6.80 | 1,448,408 |
| HHS | 7.11▲ | +0.0523 (+0.74%) | 7.1699 | 6.97 | 17,027 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| GIFI | 6.98▼ | -0.12 (-1.69%) | 7.35 | 6.88 | 93,503 |
| CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| PGP | 7.50▲ | +0.0499 (+0.67%) | 7.51 | 7.4879 | 48,404 |
| CLAR | 7.31▲ | +1.15 (+18.67%) | 7.55 | 6.35 | 596,405 |
| NICK | 7.06▲ | +0.1923 (+2.80%) | 7.55 | 6.80 | 5,483 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| RBKB | 7.65▼ | -0.03 (-0.39%) | 7.73 | 7.47 | 1,607 |
| SBI | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.7252 | 72,835 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| IPWR | 7.64▲ | +0.10 (+1.33%) | 7.9234 | 7.5525 | 56,144 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| MSC | 7.9999▲ | +0.4199 (+5.54%) | 8.00 | 7.6148 | 5,168 |