Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
MGAM 0.161 +0.001 (+0.63%) 0.1699 0.1404 657,477
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
DPRO 0.1849 +0.0049 (+2.72%) 0.1877 0.1749 2,826,266
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
RBT 0.416 +0.0662 (+18.93%) 0.4317 0.3218 980,191
NBSE 0.4347 -0.0441 (-9.21%) 0.481 0.415 656,232
FUV 0.4611 -0.0059 (-1.26%) 0.479 0.45 111,770
SLRX 0.485 -0.005 (-1.02%) 0.5499 0.4303 354,765
AQMS 0.523 -0.009 (-1.69%) 0.5599 0.5184 833,351
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
APLM 0.605 +0.0251 (+4.33%) 0.62 0.535 304,718
SNGX 0.6071 +0.0171 (+2.90%) 0.6119 0.60 166,031
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
BNED 0.6913 +0.0567 (+8.93%) 0.70 0.62 1,140,258
BNR 0.70 +0.00 (+0.00%) 0.75 0.6612 102,209
INHD 0.71 -0.0246 (-3.35%) 0.7527 0.66 127,725
LITB 0.72 +0.01 (+1.41%) 0.7499 0.6897 218,270
DBVT 0.7667 -0.0096 (-1.24%) 0.8213 0.73 124,909
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
SHCR 0.8391 -0.0262 (-3.03%) 0.9089 0.8031 2,663,797
ONTX 0.97 +0.07 (+7.78%) 0.98 0.92 162,994
HYPR 1.00 -0.07 (-6.54%) 1.08 0.99 187,390
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
PETV 1.07 +0.04 (+3.88%) 1.10 1.05 39,201
AACG 1.115 +0.095 (+9.31%) 1.17 1.02 55,631
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
EVTL 1.17 +0.07 (+6.36%) 1.25 1.11 805,066
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
NAAS 1.24 +0.04 (+3.33%) 1.28 1.20 2,090,340
AVRO 1.26 +0.00 (+0.00%) 1.265 1.22 423,615
MAPS 1.265 +0.125 (+10.96%) 1.27 1.10 885,645
GAU 1.31 +0.01 (+0.77%) 1.33 1.26 897,046
LCTX 1.40 +0.09 (+6.87%) 1.47 1.28 1,328,840
VRME 1.44 +0.0299 (+2.12%) 1.45 1.3901 55,194
MFH 1.47 +0.23 (+18.55%) 1.65 1.15 26,225
AUVI 1.56 -0.02 (-1.27%) 1.62 1.5499 190,277
SES 1.66 +0.09 (+5.73%) 1.66 1.56 928,198
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
NRGV 1.73 +0.11 (+6.79%) 1.77 1.63 1,150,359
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
TOI 1.84 +0.15 (+8.88%) 1.89 1.72 218,488
SHPW 1.9688 +0.1088 (+5.85%) 1.9768 1.75 19,356
LIFE 2.00 +0.085 (+4.44%) 2.09 1.92 1,200,945
MHLD 2.17 +0.23 (+11.86%) 2.23 1.91 401,891
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
PCSA 2.27 +0.10 (+4.61%) 2.426 2.15 145,716
BRNS 2.33 -0.07 (-2.92%) 2.40 2.3117 30,875
DOMH 2.50 +0.15 (+6.38%) 2.50 2.3772 13,115
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
CMCM 2.68 -0.02 (-0.74%) 2.7997 2.63 42,877
BOSC 2.75 -0.01 (-0.36%) 2.81 2.75 15,978
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
NTWK 2.79 +0.015 (+0.54%) 2.8156 2.7111 68,031
GAIA 2.90 -0.01 (-0.34%) 2.94 2.85 44,133
PIXY 2.91 -0.07 (-2.35%) 3.30 2.79 1,796,332
LTBR 3.01 +0.18 (+6.36%) 3.08 2.91 112,219
PRTH 3.32 +0.10 (+3.11%) 3.32 3.21 48,663
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
CNTY 3.33 +0.26 (+8.47%) 3.43 3.07 326,184
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
VGAS 3.95 +0.73 (+22.67%) 4.21 3.135 79,580
XBIO 3.98 +0.16 (+4.19%) 4.17 3.96 9,300
LPL 4.08 -0.07 (-1.69%) 4.12 4.00 428,684
VMEO 4.19 +0.30 (+7.71%) 4.20 3.90 8,210,227
QIPT 4.34 +0.02 (+0.46%) 4.35 4.30 191,293
MIND 4.41 +0.06 (+1.38%) 4.53 4.40 5,579
ELA 4.55 +0.11 (+2.48%) 4.57 4.405 66,084
MYND 4.63 -0.25 (-5.12%) 4.85 4.32 11,567
MNKD 4.63 -0.28 (-5.70%) 4.93 4.52 5,866,745
BDN 4.65 +0.09 (+1.97%) 4.72 4.595 3,576,042
NIO 4.67 -0.11 (-2.30%) 4.73 4.45 85,346,537
MPW 4.72 +0.74 (+18.59%) 4.79 4.01 41,915,134
SANG 4.81 +0.14 (+3.00%) 4.81 4.735 8,682
CLVR 4.90 -0.03 (-0.61%) 5.01 4.69 36,778
STRO 4.93 +0.75 (+17.94%) 4.945 4.1802 1,832,601
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
MAMA 4.94 -0.11 (-2.18%) 5.07 4.93 404,555
LND 4.95 +0.13 (+2.70%) 4.95 4.86 77,900
LOAN 5.01 -0.08 (-1.57%) 5.14 4.80 37,706
LCFY 5.05 +0.145 (+2.96%) 5.05 4.90 6,105
KVHI 5.10 +0.04 (+0.79%) 5.15 4.935 159,777
CHCI 5.11 +0.00 (+0.00%) 5.11 5.00 7,577
WVVI 5.24 +0.19 (+3.76%) 5.24 4.96 7,600
MFM 5.288 -0.002 (-0.04%) 5.30 5.25 131,917
VRCA 5.65 +0.33 (+6.20%) 5.7966 5.3017 208,303
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
CATO 5.89 +0.52 (+9.68%) 5.95 5.35 244,700
SHCO 5.97 +0.00 (+0.00%) 5.995 5.76 377,205
PMM 6.08 +0.01 (+0.16%) 6.12 6.02 226,200
ISPR 6.13 +0.20 (+3.37%) 6.393 6.02 240,244