Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
MGAM | 0.161▲ | +0.001 (+0.63%) | 0.1699 | 0.1404 | 657,477 |
SPCB | 0.178▼ | -0.0075 (-4.04%) | 0.209 | 0.1751 | 1,628,163 |
DPRO | 0.1849▲ | +0.0049 (+2.72%) | 0.1877 | 0.1749 | 2,826,266 |
ISPC | 0.251▲ | +0.0145 (+6.13%) | 0.2525 | 0.215 | 455,283 |
MRIN | 0.28▼ | -0.0151 (-5.12%) | 0.3056 | 0.2701 | 226,032 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
KULR | 0.41▼ | -0.0138 (-3.26%) | 0.42 | 0.35 | 20,617,598 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
RBT | 0.416▲ | +0.0662 (+18.93%) | 0.4317 | 0.3218 | 980,191 |
NBSE | 0.4347▼ | -0.0441 (-9.21%) | 0.481 | 0.415 | 656,232 |
FUV | 0.4611▼ | -0.0059 (-1.26%) | 0.479 | 0.45 | 111,770 |
SLRX | 0.485▼ | -0.005 (-1.02%) | 0.5499 | 0.4303 | 354,765 |
AQMS | 0.523▼ | -0.009 (-1.69%) | 0.5599 | 0.5184 | 833,351 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
KSCP | 0.55▼ | -0.057 (-9.39%) | 0.61 | 0.51 | 2,573,797 |
APLM | 0.605▲ | +0.0251 (+4.33%) | 0.62 | 0.535 | 304,718 |
SNGX | 0.6071▲ | +0.0171 (+2.90%) | 0.6119 | 0.60 | 166,031 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
CEAD | 0.6448▲ | +0.0298 (+4.85%) | 0.6464 | 0.6074 | 69,475 |
BNED | 0.6913▲ | +0.0567 (+8.93%) | 0.70 | 0.62 | 1,140,258 |
BNR | 0.70 | +0.00 (+0.00%) | 0.75 | 0.6612 | 102,209 |
INHD | 0.71▼ | -0.0246 (-3.35%) | 0.7527 | 0.66 | 127,725 |
LITB | 0.72▲ | +0.01 (+1.41%) | 0.7499 | 0.6897 | 218,270 |
DBVT | 0.7667▼ | -0.0096 (-1.24%) | 0.8213 | 0.73 | 124,909 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
SHCR | 0.8391▼ | -0.0262 (-3.03%) | 0.9089 | 0.8031 | 2,663,797 |
ONTX | 0.97▲ | +0.07 (+7.78%) | 0.98 | 0.92 | 162,994 |
HYPR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.99 | 187,390 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |
PETV | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.05 | 39,201 |
AACG | 1.115▲ | +0.095 (+9.31%) | 1.17 | 1.02 | 55,631 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
EVTL | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.11 | 805,066 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
AVRO | 1.26 | +0.00 (+0.00%) | 1.265 | 1.22 | 423,615 |
MAPS | 1.265▲ | +0.125 (+10.96%) | 1.27 | 1.10 | 885,645 |
GAU | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.26 | 897,046 |
LCTX | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.28 | 1,328,840 |
VRME | 1.44▲ | +0.0299 (+2.12%) | 1.45 | 1.3901 | 55,194 |
MFH | 1.47▲ | +0.23 (+18.55%) | 1.65 | 1.15 | 26,225 |
AUVI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.5499 | 190,277 |
SES | 1.66▲ | +0.09 (+5.73%) | 1.66 | 1.56 | 928,198 |
XWEL | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.5757 | 23,363 |
NRGV | 1.73▲ | +0.11 (+6.79%) | 1.77 | 1.63 | 1,150,359 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
TOI | 1.84▲ | +0.15 (+8.88%) | 1.89 | 1.72 | 218,488 |
SHPW | 1.9688▲ | +0.1088 (+5.85%) | 1.9768 | 1.75 | 19,356 |
LIFE | 2.00▲ | +0.085 (+4.44%) | 2.09 | 1.92 | 1,200,945 |
MHLD | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.91 | 401,891 |
TGB | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.08 | 3,639,902 |
PCSA | 2.27▲ | +0.10 (+4.61%) | 2.426 | 2.15 | 145,716 |
BRNS | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.3117 | 30,875 |
DOMH | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.3772 | 13,115 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
AERT | 2.55▲ | +0.10 (+4.08%) | 2.5999 | 2.46 | 24,899 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
CMCM | 2.68▼ | -0.02 (-0.74%) | 2.7997 | 2.63 | 42,877 |
BOSC | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.75 | 15,978 |
ANEB | 2.78▲ | +0.18 (+6.92%) | 3.0499 | 2.61 | 11,234 |
NTWK | 2.79▲ | +0.015 (+0.54%) | 2.8156 | 2.7111 | 68,031 |
GAIA | 2.90▼ | -0.01 (-0.34%) | 2.94 | 2.85 | 44,133 |
PIXY | 2.91▼ | -0.07 (-2.35%) | 3.30 | 2.79 | 1,796,332 |
LTBR | 3.01▲ | +0.18 (+6.36%) | 3.08 | 2.91 | 112,219 |
PRTH | 3.32▲ | +0.10 (+3.11%) | 3.32 | 3.21 | 48,663 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
CNTY | 3.33▲ | +0.26 (+8.47%) | 3.43 | 3.07 | 326,184 |
MESO | 3.49▼ | -0.44 (-11.20%) | 3.59 | 3.12 | 5,019,845 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
XBIO | 3.98▲ | +0.16 (+4.19%) | 4.17 | 3.96 | 9,300 |
LPL | 4.08▼ | -0.07 (-1.69%) | 4.12 | 4.00 | 428,684 |
VMEO | 4.19▲ | +0.30 (+7.71%) | 4.20 | 3.90 | 8,210,227 |
QIPT | 4.34▲ | +0.02 (+0.46%) | 4.35 | 4.30 | 191,293 |
MIND | 4.41▲ | +0.06 (+1.38%) | 4.53 | 4.40 | 5,579 |
ELA | 4.55▲ | +0.11 (+2.48%) | 4.57 | 4.405 | 66,084 |
MYND | 4.63▼ | -0.25 (-5.12%) | 4.85 | 4.32 | 11,567 |
MNKD | 4.63▼ | -0.28 (-5.70%) | 4.93 | 4.52 | 5,866,745 |
BDN | 4.65▲ | +0.09 (+1.97%) | 4.72 | 4.595 | 3,576,042 |
NIO | 4.67▼ | -0.11 (-2.30%) | 4.73 | 4.45 | 85,346,537 |
MPW | 4.72▲ | +0.74 (+18.59%) | 4.79 | 4.01 | 41,915,134 |
SANG | 4.81▲ | +0.14 (+3.00%) | 4.81 | 4.735 | 8,682 |
CLVR | 4.90▼ | -0.03 (-0.61%) | 5.01 | 4.69 | 36,778 |
STRO | 4.93▲ | +0.75 (+17.94%) | 4.945 | 4.1802 | 1,832,601 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
MAMA | 4.94▼ | -0.11 (-2.18%) | 5.07 | 4.93 | 404,555 |
LND | 4.95▲ | +0.13 (+2.70%) | 4.95 | 4.86 | 77,900 |
LOAN | 5.01▼ | -0.08 (-1.57%) | 5.14 | 4.80 | 37,706 |
LCFY | 5.05▲ | +0.145 (+2.96%) | 5.05 | 4.90 | 6,105 |
KVHI | 5.10▲ | +0.04 (+0.79%) | 5.15 | 4.935 | 159,777 |
CHCI | 5.11 | +0.00 (+0.00%) | 5.11 | 5.00 | 7,577 |
WVVI | 5.24▲ | +0.19 (+3.76%) | 5.24 | 4.96 | 7,600 |
MFM | 5.288▼ | -0.002 (-0.04%) | 5.30 | 5.25 | 131,917 |
VRCA | 5.65▲ | +0.33 (+6.20%) | 5.7966 | 5.3017 | 208,303 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
CATO | 5.89▲ | +0.52 (+9.68%) | 5.95 | 5.35 | 244,700 |
SHCO | 5.97 | +0.00 (+0.00%) | 5.995 | 5.76 | 377,205 |
PMM | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.02 | 226,200 |
ISPR | 6.13▲ | +0.20 (+3.37%) | 6.393 | 6.02 | 240,244 |