Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| SECO | 0.4049▲ | +0.0199 (+5.17%) | 0.4684 | 0.375 | 425,442 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| CNVS | 0.8309▲ | +0.0238 (+2.95%) | 0.844 | 0.78 | 167,995 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| NAAS | 0.9081▲ | +0.0479 (+5.57%) | 0.93 | 0.85 | 1,999,429 |
| MESA | 0.9285▲ | +0.0283 (+3.14%) | 0.9336 | 0.87 | 260,795 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
| JL | 0.849▼ | -0.111 (-11.56%) | 1.08 | 0.821 | 1,720,411 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| RIGL | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.06 | 2,972,822 |
| BHAT | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.08 | 98,303 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| SDPI | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.118 | 274,923 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| SCWO | 1.37 | +0.00 (+0.00%) | 1.4099 | 1.3202 | 165,247 |
| RVYL | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.22 | 213,608 |
| SYPR | 1.42 | +0.00 (+0.00%) | 1.50 | 1.4101 | 58,759 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| HWH | 1.66▼ | -0.10 (-5.68%) | 1.74 | 1.4902 | 2,486,491 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| OCFT | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.77 | 35,021 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| SOAR | 1.84▼ | -0.04 (-2.13%) | 1.97 | 1.76 | 91,041 |
| KIRK | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 286,156 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| WYY | 2.07▼ | -0.10 (-4.61%) | 2.1999 | 1.9637 | 70,916 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| NB | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.37 | 167,778 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| HOLO | 2.52▲ | +0.17 (+7.23%) | 2.87 | 2.2699 | 13,313,858 |
| TTOO | 2.74▼ | -0.02 (-0.72%) | 2.88 | 2.60 | 412,422 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| GHG | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.725 | 13,932 |
| RFIL | 3.01▲ | +0.06 (+2.03%) | 3.0422 | 2.96 | 9,232 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| SWIM | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.025 | 377,480 |
| LOCL | 3.00▼ | -0.05 (-1.64%) | 3.16 | 2.92 | 21,294 |
| ABEO | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.05 | 1,104,119 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| III | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 198,437 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| IZM | 3.33▲ | +0.52 (+18.51%) | 3.65 | 2.55 | 2,876,247 |
| MULN | 3.17▼ | -0.60 (-15.92%) | 3.65 | 3.11 | 1,762,633 |
| DALN | 3.66▲ | +0.03 (+0.83%) | 3.75 | 3.62 | 45,273 |
| ABCL | 3.63▼ | -0.27 (-6.92%) | 3.8799 | 3.62 | 1,829,913 |
| ELEV | 3.645▼ | -0.235 (-6.06%) | 3.92 | 3.46 | 1,231,239 |
| GAIA | 3.95▼ | -0.07 (-1.74%) | 4.07 | 3.88 | 66,609 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| SVRA | 4.45▲ | +0.21 (+4.95%) | 4.46 | 4.06 | 1,253,558 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| CFFN | 4.96▼ | -0.22 (-4.25%) | 5.0456 | 4.81 | 1,667,869 |
| IONR | 4.92▼ | -0.09 (-1.80%) | 5.07 | 4.90 | 21,934 |
| IBRX | 5.11▲ | +0.29 (+6.02%) | 5.175 | 4.82 | 8,546,985 |
| JCTCF | 5.1239▲ | +0.1238 (+2.48%) | 5.21 | 5.00 | 4,209 |
| RDZN | 5.17▲ | +0.17 (+3.40%) | 5.41 | 4.97 | 28,509 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| CRCT | 5.41▲ | +0.10 (+1.88%) | 5.48 | 5.18 | 1,125,099 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.49 | 5.33 | 471,200 |
| UNIT | 5.595▼ | -0.115 (-2.01%) | 5.65 | 5.44 | 3,080,974 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| HPP | 5.68▼ | -0.27 (-4.54%) | 5.85 | 5.61 | 3,003,114 |
| CTLP | 5.88▼ | -0.20 (-3.29%) | 6.04 | 5.84 | 439,308 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| VRCA | 6.65▼ | -0.14 (-2.06%) | 6.9499 | 6.60 | 296,523 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| DWSH | 7.49▲ | +0.0846 (+1.14%) | 7.5225 | 7.436 | 54,508 |
| LIND | 7.33▼ | -0.32 (-4.18%) | 7.54 | 7.21 | 414,342 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| PX | 7.40▼ | -0.19 (-2.50%) | 7.60 | 7.375 | 1,088,949 |
| TSRI | 7.281▼ | -0.139 (-1.87%) | 7.61 | 6.98 | 3,186 |
| LVWR | 7.08▲ | +0.05 (+0.71%) | 7.70 | 6.50 | 33,144 |
| DOMO | 7.62▲ | +0.19 (+2.56%) | 7.78 | 7.24 | 647,585 |
| MAV | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 74,200 |
| VLY | 7.77▼ | -0.07 (-0.89%) | 7.86 | 7.24 | 10,703,279 |
| SHRT | 8.175▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 39,039 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| VLRS | 8.78▲ | +0.10 (+1.15%) | 8.80 | 8.24 | 859,120 |
| PUMP | 8.74▲ | +0.08 (+0.92%) | 8.97 | 8.58 | 2,220,688 |
| STRW | 8.98▲ | +0.38 (+4.42%) | 8.98 | 8.575 | 8,317 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |