Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |
| UTHY | 42.40▼ | -0.20 (-0.47%) | 42.61 | 42.35 | 14,883 |
| UXI | 31.655▼ | -0.2893 (-0.91%) | 32.2907 | 31.56 | 5,352 |
| VCSH | 76.40▼ | -0.06 (-0.08%) | 76.49 | 76.38 | 7,004,866 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| VERO | 0.84▲ | +0.0653 (+8.43%) | 0.90 | 0.74 | 54,946 |
| VIPS | 15.15▼ | -0.18 (-1.17%) | 15.59 | 14.94 | 6,648,630 |
| VNRX | 0.62▲ | +0.03 (+5.08%) | 0.65 | 0.60 | 255,800 |
| VONE | 227.07▼ | -0.49 (-0.22%) | 229.18 | 226.75 | 92,000 |
| VTN | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.39 | 53,500 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| WAT | 294.23▼ | -9.95 (-3.27%) | 300.40 | 288.94 | 687,011 |
| WHF | 12.62▲ | +0.25 (+2.02%) | 12.72 | 12.34 | 172,900 |
| WIW | 8.44 | +0.00 (+0.00%) | 8.48 | 8.40 | 324,600 |
| WPP | 48.11▲ | +0.34 (+0.71%) | 48.275 | 47.60 | 366,189 |
| WRAP | 2.08▲ | +0.17 (+8.90%) | 2.24 | 1.94 | 682,300 |
| WSC | 37.98▼ | -0.72 (-1.86%) | 39.075 | 37.62 | 2,873,200 |
| XBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 169,810 |
| XC | 29.567▲ | +0.0343 (+0.12%) | 29.675 | 29.44 | 28,472 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| ZM | 59.94▲ | +0.86 (+1.46%) | 60.75 | 59.61 | 4,214,499 |