Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| MULN | 3.17▼ | -0.60 (-15.92%) | 3.65 | 3.11 | 1,762,633 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| JL | 0.849▼ | -0.111 (-11.56%) | 1.08 | 0.821 | 1,720,411 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| OCUL | 4.20▼ | -0.445 (-9.58%) | 4.525 | 4.16 | 4,707,729 |
| SQFT | 0.9235▼ | -0.0965 (-9.46%) | 1.00 | 0.8925 | 78,820 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| CWH | 21.05▼ | -1.69 (-7.43%) | 22.37 | 20.75 | 1,554,818 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| ABCL | 3.63▼ | -0.27 (-6.92%) | 3.8799 | 3.62 | 1,829,913 |
| OPRA | 13.60▼ | -0.89 (-6.14%) | 14.09 | 12.85 | 1,601,358 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| ELEV | 3.645▼ | -0.235 (-6.06%) | 3.92 | 3.46 | 1,231,239 |
| CABA | 12.18▼ | -0.78 (-6.02%) | 12.675 | 11.68 | 2,048,964 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| HWH | 1.66▼ | -0.10 (-5.68%) | 1.74 | 1.4902 | 2,486,491 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| GOSS | 0.67▼ | -0.0383 (-5.41%) | 0.6932 | 0.6333 | 2,484,614 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| BYON | 21.22▼ | -1.13 (-5.06%) | 21.77 | 20.95 | 2,422,002 |
| MORN | 287.46▼ | -14.90 (-4.93%) | 303.00 | 283.82 | 196,700 |
| VSAT | 15.33▼ | -0.79 (-4.90%) | 15.97 | 15.16 | 1,845,700 |
| CRL | 227.81▼ | -11.62 (-4.85%) | 237.31 | 225.965 | 762,872 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| WYY | 2.07▼ | -0.10 (-4.61%) | 2.1999 | 1.9637 | 70,916 |
| WST | 368.18▼ | -17.55 (-4.55%) | 390.33 | 364.89 | 742,359 |
| HPP | 5.68▼ | -0.27 (-4.54%) | 5.85 | 5.61 | 3,003,114 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| CZFS | 42.17▼ | -1.91 (-4.33%) | 42.9172 | 41.65 | 10,542 |
| CFFN | 4.96▼ | -0.22 (-4.25%) | 5.0456 | 4.81 | 1,667,869 |
| LIND | 7.33▼ | -0.32 (-4.18%) | 7.54 | 7.21 | 414,342 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| NVDD | 12.33▼ | -0.47 (-3.67%) | 13.00 | 12.255 | 237,849 |
| IMTX | 9.78▼ | -0.37 (-3.65%) | 10.036 | 9.67 | 685,196 |
| PENN | 17.19▼ | -0.65 (-3.64%) | 17.56 | 16.98 | 9,766,618 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| ARBB | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.03 | 94,372 |
| SWIM | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.025 | 377,480 |
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| IART | 28.41▼ | -0.97 (-3.30%) | 29.27 | 27.18 | 1,581,147 |
| CTLP | 5.88▼ | -0.20 (-3.29%) | 6.04 | 5.84 | 439,308 |
| BXMT | 17.65▼ | -0.60 (-3.29%) | 18.19 | 17.64 | 4,053,857 |
| NB | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.37 | 167,778 |
| RUSHB | 42.13▼ | -1.40 (-3.22%) | 43.00 | 41.78 | 35,848 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| SDHC | 25.84▼ | -0.82 (-3.08%) | 26.60 | 25.12 | 277,567 |
| KMT | 23.76▼ | -0.73 (-2.98%) | 24.355 | 23.51 | 865,854 |
| SLN | 21.62▼ | -0.65 (-2.92%) | 22.30 | 21.50 | 324,153 |
| TDOC | 13.33▼ | -0.40 (-2.91%) | 13.56 | 13.21 | 6,876,486 |
| TIL | 10.40▼ | -0.31 (-2.89%) | 10.425 | 10.15 | 21,035 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| HBNC | 11.85▼ | -0.33 (-2.71%) | 12.49 | 11.36 | 284,593 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| GOLF | 61.57▼ | -1.59 (-2.52%) | 63.15 | 61.36 | 756,292 |
| PBT | 12.01▼ | -0.31 (-2.52%) | 12.45 | 11.93 | 266,675 |
| PX | 7.40▼ | -0.19 (-2.50%) | 7.60 | 7.375 | 1,088,949 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| HLIT | 9.20▼ | -0.23 (-2.44%) | 9.355 | 9.125 | 3,202,583 |
| FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
| HA | 12.12▼ | -0.30 (-2.42%) | 12.4475 | 12.09 | 1,106,357 |
| BWB | 11.80▼ | -0.29 (-2.40%) | 12.00 | 11.62 | 94,771 |
| VOYA | 67.94▼ | -1.65 (-2.37%) | 69.32 | 67.86 | 1,620,745 |
| ESCA | 13.67▼ | -0.33 (-2.36%) | 14.0779 | 13.19 | 38,411 |
| KREF | 9.56▼ | -0.22 (-2.25%) | 9.69 | 9.48 | 845,911 |
| ALG | 199.63▼ | -4.57 (-2.24%) | 202.06 | 196.83 | 117,033 |
| RIGL | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.06 | 2,972,822 |
| RVYL | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.22 | 213,608 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| OPCH | 29.29▼ | -0.64 (-2.14%) | 29.86 | 28.855 | 2,224,997 |
| SOAR | 1.84▼ | -0.04 (-2.13%) | 1.97 | 1.76 | 91,041 |
| CHTR | 259.10▼ | -5.60 (-2.12%) | 262.99 | 255.77 | 2,170,885 |
| WTS | 201.42▼ | -4.34 (-2.11%) | 204.365 | 200.20 | 198,592 |
| URTY | 40.43▼ | -0.87 (-2.11%) | 40.6784 | 38.75 | 1,805,908 |
| YANG | 9.83▼ | -0.21 (-2.09%) | 10.21 | 9.7901 | 5,423,215 |
| VRCA | 6.65▼ | -0.14 (-2.06%) | 6.9499 | 6.60 | 296,523 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| NAVI | 15.76▼ | -0.33 (-2.05%) | 15.965 | 15.475 | 1,557,469 |
| FSV | 151.62▼ | -3.17 (-2.05%) | 153.90 | 150.58 | 132,882 |
| UNIT | 5.595▼ | -0.115 (-2.01%) | 5.65 | 5.44 | 3,080,974 |
| TROW | 108.83▼ | -2.23 (-2.01%) | 110.245 | 107.43 | 2,161,409 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |