Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZWS | 33.47▲ | +0.71 (+2.17%) | 33.71 | 33.12 | 1,110,100 |
ZIMV | 16.49▲ | +0.18 (+1.10%) | 16.75 | 16.06 | 649,000 |
ZH | 0.6839▼ | -0.0161 (-2.30%) | 0.706 | 0.6752 | 1,854,077 |
YI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.00 | 158,909 |
XSMO | 60.32▲ | +0.47 (+0.79%) | 60.74 | 59.98 | 126,800 |
XPRO | 19.97▼ | -0.05 (-0.25%) | 20.57 | 19.93 | 1,606,300 |
XPER | 12.06▲ | +0.54 (+4.69%) | 12.125 | 11.445 | 727,997 |
XME | 60.28▲ | +0.72 (+1.21%) | 60.43 | 59.51 | 4,225,800 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
WVVI | 5.24 | +0.00 (+0.00%) | 5.24 | 4.87 | 6,500 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
WPRT | 6.74▼ | -0.06 (-0.88%) | 6.89 | 6.49 | 99,800 |
WNC | 29.94▲ | +0.51 (+1.73%) | 30.06 | 29.038 | 976,895 |
WM | 213.15▼ | -0.82 (-0.38%) | 214.54 | 211.975 | 2,581,613 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
WHLM | 4.86▼ | -0.13 (-2.61%) | 5.00 | 4.86 | 3,568 |
WFCF | 10.52▼ | -0.83 (-7.31%) | 11.23 | 10.01 | 5,349 |
WEA | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.55 | 98,800 |
WBIL | 34.647▲ | +0.0431 (+0.12%) | 34.647 | 34.60 | 4,800 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
VXRT | 1.30▲ | +0.01 (+0.78%) | 1.41 | 1.28 | 2,788,457 |
VVOS | 4.83▲ | +0.18 (+3.87%) | 4.85 | 4.311 | 113,900 |
VTWG | 197.10▲ | +0.18 (+0.09%) | 198.76 | 197.02 | 39,200 |
VTV | 162.86▲ | +0.49 (+0.30%) | 163.2934 | 162.43 | 3,555,584 |
VTHR | 232.96▲ | +0.07 (+0.03%) | 233.50 | 232.96 | 25,100 |
VSH | 22.68▼ | -0.20 (-0.87%) | 23.04 | 22.50 | 2,205,600 |
VPU | 142.58▲ | +1.16 (+0.82%) | 142.78 | 141.20 | 358,700 |
VOOV | 180.47▲ | +0.57 (+0.32%) | 180.98 | 180.08 | 134,810 |
VNDA | 4.11▲ | +0.22 (+5.66%) | 4.19 | 3.91 | 1,371,400 |
VLGEA | 28.61▲ | +0.60 (+2.14%) | 28.69 | 28.1285 | 40,419 |
VKQ | 9.70▲ | +0.15 (+1.57%) | 9.70 | 9.54 | 136,800 |
VIV | 10.07▼ | -0.04 (-0.40%) | 10.095 | 9.95 | 1,120,208 |
VGZ | 0.5647▲ | +0.0297 (+5.55%) | 0.5713 | 0.52 | 708,620 |
VGM | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.81 | 153,100 |
VEV | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.73 | 38,271 |
VCSA | 6.82▼ | -0.29 (-4.08%) | 7.09 | 6.78 | 155,856 |
VAC | 107.73▲ | +2.43 (+2.31%) | 108.57 | 105.51 | 871,671 |
UYM | 29.06▲ | +0.2373 (+0.82%) | 29.08 | 28.60 | 13,600 |
UTSL | 22.77▲ | +0.44 (+1.97%) | 22.8675 | 22.15 | 344,155 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
USIO | 1.70▼ | -0.05 (-2.86%) | 1.82 | 1.67 | 75,950 |
USDU | 26.20▲ | +0.075 (+0.29%) | 26.20 | 26.16 | 242,800 |
USAU | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.60 | 62,242 |
UPC | 2.19▲ | +0.26 (+13.47%) | 2.33 | 1.99 | 148,252 |
UNF | 173.43▲ | +1.36 (+0.79%) | 177.12 | 172.16 | 157,448 |
UHG | 6.99▼ | -0.22 (-3.05%) | 7.65 | 6.99 | 17,630 |
UGL | 72.26▲ | +1.83 (+2.60%) | 72.50 | 70.9907 | 291,175 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
TWST | 34.31▼ | -0.17 (-0.49%) | 35.09 | 34.00 | 1,187,686 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
TU | 16.01▲ | +0.10 (+0.63%) | 16.136 | 15.875 | 4,002,478 |
TTOO | 3.00▼ | -0.05 (-1.64%) | 3.158 | 2.84 | 338,564 |
TSQ | 10.98▲ | +0.04 (+0.37%) | 11.15 | 10.90 | 82,632 |
TSPA | 32.81▲ | +0.06 (+0.18%) | 32.82 | 32.72 | 43,600 |
TSLX | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.31 | 959,341 |
TSE | 3.78▲ | +0.34 (+9.88%) | 3.95 | 3.45 | 683,753 |
TRNS | 111.43▲ | +0.20 (+0.18%) | 113.085 | 111.07 | 59,874 |
TRNO | 66.40▲ | +1.07 (+1.64%) | 66.47 | 65.3825 | 1,504,386 |
TRMK | 28.11▲ | +0.05 (+0.18%) | 28.57 | 27.92 | 465,867 |
TRMB | 64.36▲ | +1.06 (+1.67%) | 64.63 | 62.63 | 2,964,567 |
TRIN | 14.68▲ | +0.08 (+0.55%) | 14.84 | 14.6001 | 834,056 |
TRES | 17.77 | +0.00 (+0.00%) | 17.8198 | 17.72 | 13,227 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
TOWN | 28.06▲ | +0.29 (+1.04%) | 28.20 | 27.42 | 422,822 |
TNGX | 7.94▲ | +0.24 (+3.12%) | 7.99 | 7.625 | 1,253,705 |
TLRY | 2.47▼ | -0.01 (-0.40%) | 2.635 | 2.40 | 51,903,186 |
TLK | 22.26▼ | -0.01 (-0.04%) | 22.26 | 22.04 | 344,903 |
TKNO | 2.65▲ | +0.19 (+7.72%) | 2.72 | 2.40 | 15,480 |
TKC | 5.19▲ | +0.13 (+2.57%) | 5.195 | 5.10 | 516,284 |
TGB | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.15 | 3,639,007 |
TFFP | 6.04▼ | -0.55 (-8.35%) | 7.17 | 5.9035 | 60,444 |
TECK | 45.78▲ | +1.86 (+4.23%) | 46.23 | 43.92 | 6,221,321 |
TDSB | 22.10▲ | +0.05 (+0.23%) | 22.10 | 22.05 | 46,100 |
TCN | 11.15 | +0.00 (+0.00%) | 11.19 | 11.14 | 6,434,188 |
TACT | 5.24▼ | -0.10 (-1.87%) | 5.4099 | 5.24 | 39,928 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
SYRE | 37.93▲ | +0.93 (+2.51%) | 38.69 | 36.39 | 951,529 |
SYNA | 97.56▼ | -1.25 (-1.27%) | 99.99 | 97.26 | 392,881 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |
STKH | 0.584▲ | +0.003 (+0.52%) | 0.60 | 0.55 | 147,154 |
STGW | 6.22▲ | +0.21 (+3.49%) | 6.235 | 5.97 | 967,422 |
STEP | 35.74▲ | +0.64 (+1.82%) | 35.97 | 34.89 | 649,605 |
STBX | 0.2122▼ | -0.028 (-11.66%) | 0.2626 | 0.2111 | 352,103 |
STBA | 32.08▲ | +0.32 (+1.01%) | 32.14 | 31.59 | 250,493 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
SRLN | 42.11▲ | +0.07 (+0.17%) | 42.13 | 42.03 | 3,848,900 |
SRG | 9.65▲ | +0.26 (+2.77%) | 9.665 | 9.43 | 583,549 |
SRCE | 52.42▲ | +0.76 (+1.47%) | 52.60 | 51.43 | 113,371 |
SPVU | 49.8621▲ | +0.4935 (+1.00%) | 49.8981 | 49.51 | 16,552 |
SPTL | 27.94 | +0.00 (+0.00%) | 28.04 | 27.85 | 7,311,900 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
SPSC | 184.90▲ | +1.01 (+0.55%) | 186.575 | 182.73 | 297,912 |
SPRY | 10.22▲ | +0.26 (+2.61%) | 11.27 | 10.155 | 1,645,009 |
SPNS | 32.16▲ | +0.70 (+2.23%) | 32.33 | 31.295 | 196,736 |
SPMD | 53.34▲ | +0.15 (+0.28%) | 53.56 | 53.25 | 1,791,400 |
SPFI | 26.76▲ | +0.12 (+0.45%) | 26.84 | 26.175 | 59,934 |
SPDN | 12.17 | +0.00 (+0.00%) | 12.18 | 12.14 | 4,271,449 |