Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FFIE | 0.0406▼ | -0.0012 (-2.87%) | 0.0416 | 0.0391 | 79,340,598 |
| CRKN | 0.047▲ | +0.0042 (+9.81%) | 0.0475 | 0.0414 | 11,415,625 |
| ASTI | 0.104▼ | -0.0136 (-11.56%) | 0.113 | 0.1031 | 3,172,453 |
| RBT | 0.2679▼ | -0.0115 (-4.12%) | 0.2925 | 0.2601 | 690,992 |
| BQ | 0.34▼ | -0.03 (-8.11%) | 0.371 | 0.325 | 447,700 |
| UPXI | 0.4352▲ | +0.0252 (+6.15%) | 0.4397 | 0.38 | 63,206 |
| FURY | 0.3983▲ | +0.0093 (+2.39%) | 0.4079 | 0.3801 | 357,226 |
| SGMO | 0.5234▲ | +0.021 (+4.18%) | 0.5461 | 0.49 | 2,280,030 |
| BOXL | 0.615▲ | +0.0539 (+9.61%) | 0.675 | 0.5213 | 206,910 |
| ATRA | 0.5458▼ | -0.0197 (-3.48%) | 0.5797 | 0.537 | 1,751,363 |
| LKCO | 0.5913▲ | +0.0118 (+2.04%) | 0.6195 | 0.55 | 64,543 |
| NVOS | 0.5852▲ | +0.024 (+4.28%) | 0.6597 | 0.5615 | 1,606,166 |
| MKFG | 0.57▼ | -0.0402 (-6.59%) | 0.62 | 0.57 | 544,047 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| DM | 0.7201▼ | -0.12 (-14.28%) | 0.777 | 0.6999 | 4,025,139 |
| ASM | 0.8434▲ | +0.1217 (+16.86%) | 0.8441 | 0.7339 | 1,785,412 |
| FCEL | 0.7375▼ | -0.0242 (-3.18%) | 0.79 | 0.7339 | 58,116,564 |
| ATCH | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7899 | 78,452 |
| LSDI | 0.7925▼ | -0.0075 (-0.94%) | 0.8792 | 0.79 | 53,257 |
| CTSO | 0.81▼ | -0.0619 (-7.10%) | 0.926 | 0.8005 | 170,060 |
| AREN | 0.86▲ | +0.04 (+4.88%) | 0.90 | 0.811 | 59,710 |
| TOUR | 0.8437▼ | -0.0417 (-4.71%) | 0.8842 | 0.829 | 386,746 |
| DNA | 0.92▲ | +0.0266 (+2.98%) | 0.9634 | 0.883 | 60,564,026 |
| MESA | 0.9449▲ | +0.0449 (+4.99%) | 0.95 | 0.8922 | 269,819 |
| BLUE | 1.12▲ | +0.1454 (+14.92%) | 1.23 | 1.01 | 11,517,964 |
| EM | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.02 | 394,839 |
| XFOR | 1.065▲ | +0.025 (+2.40%) | 1.14 | 1.05 | 6,423,869 |
| PRTS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 1,175,002 |
| CBAT | 1.11▼ | -0.005 (-0.45%) | 1.18 | 1.10 | 196,987 |
| DFLI | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.10 | 2,424,936 |
| AEMD | 1.1791▼ | -0.0709 (-5.67%) | 1.273 | 1.165 | 12,970 |
| OGEN | 1.38▲ | +0.17 (+14.05%) | 1.40 | 1.1751 | 113,324 |
| IFRX | 1.20 | +0.00 (+0.00%) | 1.30 | 1.18 | 306,652 |
| OTLY | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.19 | 2,982,199 |
| GAN | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.2299 | 206,209 |
| FGF | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.26 | 169,098 |
| GP | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.30 | 114,034 |
| RR | 1.35▲ | +0.06 (+4.65%) | 1.50 | 1.32 | 273,919 |
| SATL | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.4134 | 79,188 |
| CVM | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 638,421 |
| MKTW | 1.50▼ | -0.09 (-5.66%) | 1.61 | 1.46 | 134,659 |
| CPIX | 1.74▲ | +0.07 (+4.19%) | 1.748 | 1.56 | 15,341 |
| PSNL | 1.65▲ | +0.085 (+5.43%) | 1.7501 | 1.57 | 419,860 |
| ARAY | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.63 | 1,151,493 |
| LAZR | 1.69▼ | -0.27 (-13.78%) | 1.96 | 1.67 | 18,810,394 |
| HOLO | 1.77▼ | -0.17 (-8.76%) | 1.86 | 1.70 | 11,186,707 |
| ODV | 1.87▲ | +0.15 (+8.72%) | 1.94 | 1.74 | 194,533 |
| BZFD | 2.15▲ | +0.31 (+16.85%) | 2.47 | 1.76 | 2,104,211 |
| EVGO | 1.99▲ | +0.24 (+13.71%) | 2.00 | 1.78 | 5,466,957 |
| MOGO | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.78 | 91,819 |
| GROY | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 1,047,427 |
| GEG | 1.86▲ | +0.05 (+2.76%) | 1.90 | 1.85 | 13,204 |
| EUDA | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 43,957 |
| NTIP | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8698 | 30,674 |
| TDUP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.95 | 885,822 |
| VOXR | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.95 | 187,900 |
| OCFT | 2.05▼ | -0.02 (-0.97%) | 2.07 | 1.97 | 32,202 |
| UXIN | 2.25▼ | -0.09 (-3.85%) | 2.4899 | 2.15 | 152,067 |
| LNZA | 2.45▼ | -0.235 (-8.75%) | 2.735 | 2.185 | 729,602 |
| RGLS | 2.25▼ | -0.02 (-0.88%) | 2.355 | 2.20 | 613,612 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| CIA | 2.34▼ | -0.03 (-1.27%) | 2.39 | 2.21 | 107,443 |
| IXHL | 2.55▲ | +0.10 (+4.08%) | 2.55 | 2.30 | 33,786 |
| KIND | 2.36▼ | -0.10 (-4.07%) | 2.45 | 2.32 | 2,317,165 |
| WYY | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.33 | 192,759 |
| DHF | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 606,600 |
| DHX | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.365 | 332,300 |
| BLND | 2.78▲ | +0.42 (+17.80%) | 2.81 | 2.3828 | 2,275,997 |
| STIM | 2.49▼ | -0.06 (-2.35%) | 2.65 | 2.42 | 218,341 |
| HGBL | 2.48 | +0.00 (+0.00%) | 2.53 | 2.48 | 121,800 |
| PRCH | 3.39▲ | +0.20 (+6.27%) | 3.47 | 2.74 | 1,750,511 |
| JG | 2.864▼ | -0.236 (-7.61%) | 3.0425 | 2.80 | 6,168 |
| TARA | 2.98▲ | +0.15 (+5.30%) | 3.25 | 2.81 | 954,990 |
| ARMP | 3.26▲ | +0.50 (+18.12%) | 3.45 | 2.8627 | 23,703 |
| OCC | 3.08▲ | +0.23 (+8.07%) | 3.08 | 2.90 | 5,749 |
| CIK | 2.925▲ | +0.013 (+0.45%) | 2.93 | 2.91 | 406,139 |
| DAIO | 2.99▼ | -0.06 (-1.97%) | 3.12 | 2.91 | 31,436 |
| DMAC | 3.25▼ | -0.22 (-6.34%) | 3.37 | 3.0001 | 74,346 |
| DSX | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.095 | 839,872 |
| OM | 3.27▼ | -0.86 (-20.82%) | 3.8177 | 3.135 | 2,764,094 |
| TSE | 3.70▲ | +0.35 (+10.45%) | 3.92 | 3.1701 | 568,210 |
| ICMB | 3.215▼ | -0.0149 (-0.46%) | 3.281 | 3.20 | 36,600 |
| III | 3.30▼ | -0.03 (-0.90%) | 3.36 | 3.30 | 183,322 |
| SAVE | 3.84▲ | +0.44 (+12.94%) | 3.85 | 3.32 | 11,144,993 |
| MYO | 3.56▼ | -0.37 (-9.41%) | 3.89 | 3.41 | 377,189 |
| SWIM | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.501 | 393,267 |
| GPMT | 3.74▼ | -0.09 (-2.35%) | 3.86 | 3.70 | 686,002 |
| INSG | 3.84▲ | +0.09 (+2.40%) | 3.98 | 3.70 | 132,014 |
| FATE | 3.90▲ | +0.20 (+5.41%) | 4.06 | 3.71 | 3,902,975 |
| HUYA | 4.20▼ | -0.38 (-8.30%) | 4.295 | 3.9415 | 1,839,211 |
| AKYA | 4.48▲ | +0.37 (+9.00%) | 4.65 | 4.04 | 264,639 |
| ELSE | 4.10 | +0.00 (+0.00%) | 4.15 | 4.10 | 6,352 |
| RDW | 4.37▲ | +0.09 (+2.10%) | 4.66 | 4.18 | 254,563 |
| TBLA | 4.555▲ | +0.015 (+0.33%) | 4.60 | 4.335 | 1,699,641 |
| CTOS | 4.52▲ | +0.35 (+8.39%) | 4.66 | 4.358 | 1,231,350 |
| KTCC | 4.49▼ | -0.05 (-1.10%) | 4.55 | 4.38 | 28,380 |
| BYFC | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4063 | 12,377 |
| MXCT | 4.73▲ | +0.09 (+1.94%) | 4.79 | 4.45 | 896,264 |
| SOPH | 4.82▲ | +0.22 (+4.78%) | 4.94 | 4.46 | 133,905 |
| FLUX | 4.58▼ | -0.26 (-5.37%) | 4.9813 | 4.51 | 116,398 |