Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.47▼ | -0.08 (-0.23%) | 36.40 | 33.84 | 11,603,400 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| ACDC | 7.93▲ | +0.44 (+5.87%) | 8.01 | 7.45 | 1,591,509 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.36 | 369,340 |
| ACIW | 31.51▲ | +0.02 (+0.06%) | 32.05 | 31.30 | 772,732 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| AEG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 4,086,430 |
| AEL | 55.14▼ | -0.11 (-0.20%) | 55.38 | 55.11 | 1,003,405 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| AOM | 41.22▼ | -0.09 (-0.22%) | 41.375 | 41.1762 | 207,021 |
| APLS | 47.51▼ | -0.52 (-1.08%) | 48.83 | 46.40 | 1,946,309 |
| AQST | 4.50▲ | +0.58 (+14.80%) | 4.51 | 3.93 | 5,782,810 |
| AREB | 0.3076▲ | +0.0099 (+3.33%) | 0.3199 | 0.29 | 432,875 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| ASAI | 12.54▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 408,466 |
| ASH | 95.49▲ | +1.60 (+1.70%) | 95.55 | 93.81 | 499,546 |
| AVGV | 57.5333▼ | -0.0367 (-0.06%) | 57.88 | 57.49 | 15,146 |
| AVIE | 60.932▲ | +0.109 (+0.18%) | 61.14 | 60.91 | 900 |
| AVNT | 42.36▲ | +0.23 (+0.55%) | 43.10 | 42.10 | 851,079 |
| AVO | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.39 | 316,486 |
| AVUV | 86.95▲ | +0.02 (+0.02%) | 88.11 | 86.58 | 1,030,100 |
| AXP | 217.50▼ | -0.17 (-0.08%) | 221.445 | 217.175 | 3,901,454 |
| B | 36.08▲ | +2.69 (+8.06%) | 36.70 | 35.30 | 481,602 |
| BAFN | 12.66▼ | -0.14 (-1.09%) | 12.76 | 12.65 | 10,699 |
| BAM | 38.42▼ | -0.61 (-1.56%) | 39.08 | 38.14 | 1,993,724 |
| BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| BECN | 93.42▲ | +0.24 (+0.26%) | 94.53 | 92.00 | 896,056 |
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| BHB | 23.86▲ | +0.14 (+0.59%) | 24.23 | 23.725 | 53,711 |
| BHV | 10.7817▲ | +0.1417 (+1.33%) | 10.8256 | 10.6801 | 7,037 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BKCI | 48.34▼ | -0.27 (-0.56%) | 48.59 | 48.29 | 11,200 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| BKU | 25.87▲ | +0.68 (+2.70%) | 26.03 | 25.14 | 1,228,471 |
| BLFS | 15.86▲ | +0.72 (+4.76%) | 16.04 | 14.84 | 601,209 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BTBD | 1.701▲ | +0.001 (+0.06%) | 1.71 | 1.70 | 3,277 |
| BUR | 14.86▼ | -0.20 (-1.33%) | 14.97 | 14.625 | 1,731,576 |
| BX | 120.32▼ | -2.87 (-2.33%) | 123.45 | 119.06 | 5,701,873 |
| CAAS | 3.69▲ | +0.15 (+4.24%) | 3.69 | 3.65 | 61,976 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CANE | 12.00▲ | +0.1609 (+1.36%) | 12.03 | 11.9302 | 45,415 |
| CAPE | 26.345▼ | -0.015 (-0.06%) | 26.543 | 26.30 | 94,500 |
| CCG | 2.35▼ | -0.02 (-0.84%) | 2.50 | 2.33 | 46,011 |
| CCI | 94.37▲ | +1.32 (+1.42%) | 96.48 | 92.48 | 4,938,170 |
| CCNE | 18.31▲ | +0.26 (+1.44%) | 18.4376 | 18.05 | 75,127 |
| CFB | 12.06▲ | +0.25 (+2.12%) | 12.11 | 11.875 | 216,257 |
| CFFI | 35.69▲ | +0.34 (+0.96%) | 36.4999 | 35.00 | 12,701 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.27 | 217,100 |
| CHMG | 39.44▼ | -0.36 (-0.90%) | 39.91 | 39.00 | 10,193 |
| CLRB | 3.04▼ | -0.17 (-5.30%) | 3.21 | 3.01 | 1,641,720 |
| CLVT | 6.95▲ | +0.04 (+0.58%) | 7.02 | 6.78 | 6,212,269 |
| CMA | 50.66▲ | +0.84 (+1.69%) | 52.24 | 50.13 | 3,299,110 |
| CMCO | 40.67▲ | +0.41 (+1.02%) | 41.005 | 40.20 | 165,605 |
| CNC | 73.75▲ | +1.75 (+2.43%) | 74.69 | 72.95 | 5,184,347 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| CNO | 25.69▲ | +0.57 (+2.27%) | 25.77 | 25.28 | 1,218,371 |
| CNS | 66.11▼ | -0.76 (-1.14%) | 66.98 | 64.13 | 282,877 |
| CNVS | 1.17▼ | -0.065 (-5.26%) | 1.265 | 1.17 | 110,966 |
| COO | 90.41▲ | +0.55 (+0.61%) | 90.81 | 89.41 | 1,575,895 |
| COTY | 11.04▲ | +0.41 (+3.86%) | 11.12 | 10.67 | 5,903,126 |
| CPF | 18.70▼ | -0.02 (-0.11%) | 18.95 | 18.63 | 324,449 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| CRL | 227.55▼ | -2.54 (-1.10%) | 233.72 | 223.49 | 710,218 |
| CRS | 79.38▲ | +1.62 (+2.08%) | 80.73 | 77.81 | 902,939 |
| CRTO | 34.36▲ | +0.31 (+0.91%) | 35.72 | 33.82 | 386,847 |
| CRWS | 4.9842▼ | -0.1058 (-2.08%) | 5.20 | 4.93 | 22,852 |
| CSTM | 20.61▼ | -0.12 (-0.58%) | 21.34 | 20.59 | 1,267,911 |
| CTNT | 1.345▼ | -0.075 (-5.28%) | 1.41 | 1.30 | 94,807 |
| CVSE | 59.9739▼ | -0.1945 (-0.32%) | 60.45 | 59.9739 | 335 |
| CWK | 9.40▲ | +0.13 (+1.40%) | 9.58 | 9.24 | 2,786,494 |
| CYD | 8.3102▲ | +0.0002 (+0.00%) | 8.32 | 8.20 | 19,905 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| DBB | 20.10▲ | +0.27 (+1.36%) | 20.10 | 19.844 | 208,302 |
| DBL | 14.81▲ | +0.16 (+1.09%) | 14.82 | 14.65 | 95,120 |
| DCPH | 14.23▼ | -0.49 (-3.33%) | 14.91 | 14.19 | 764,426 |
| DDL | 1.08▼ | -0.05 (-4.42%) | 1.20 | 1.08 | 445,587 |
| DFAI | 28.93▼ | -0.06 (-0.21%) | 29.12 | 28.88 | 1,481,700 |
| DFAR | 20.41 | +0.00 (+0.00%) | 20.51 | 20.32 | 378,033 |
| DFAS | 57.47▲ | +0.05 (+0.09%) | 58.19 | 57.3256 | 560,229 |
| DFGR | 23.47 | +0.00 (+0.00%) | 23.5694 | 23.365 | 464,443 |
| DFS | 124.27▲ | +4.38 (+3.65%) | 125.39 | 120.55 | 2,285,142 |
| DHR | 236.36▼ | -3.03 (-1.27%) | 238.44 | 230.74 | 4,261,041 |
| DIAX | 13.71▲ | +0.01 (+0.07%) | 13.79 | 13.6601 | 162,863 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| DIVI | 30.68▼ | -0.11 (-0.36%) | 30.89 | 30.62 | 217,237 |
| DLN | 68.69▲ | +0.01 (+0.01%) | 69.1516 | 68.56 | 196,105 |