Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| KDIV | 25.96▲ | +0.135 (+0.52%) | 25.96 | 25.96 | 100 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| CVSE | 59.9739▼ | -0.1945 (-0.32%) | 60.45 | 59.9739 | 335 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| KLXY | 25.0571▲ | +0.0171 (+0.07%) | 25.0571 | 24.97 | 474 |
| ETEC | 20.29▼ | -0.009 (-0.04%) | 20.36 | 20.29 | 500 |
| SFBC | 40.24▼ | -0.01 (-0.02%) | 40.25 | 39.71 | 676 |
| AVIE | 60.932▲ | +0.109 (+0.18%) | 61.14 | 60.91 | 900 |
| RFEM | 59.71 | +0.00 (+0.00%) | 59.97 | 59.56 | 1,686 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| LSBK | 10.3126▼ | -0.1574 (-1.50%) | 10.45 | 10.30 | 2,015 |
| NVBT | 30.07▲ | +0.04 (+0.13%) | 30.13 | 30.01 | 2,100 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| FEUZ | 41.12▼ | -0.14 (-0.34%) | 41.52 | 41.09 | 2,311 |
| MKC.V | 72.80▲ | +0.93 (+1.29%) | 73.74 | 72.00 | 2,459 |
| JOJO | 13.705▼ | -0.0762 (-0.55%) | 13.73 | 13.68 | 2,481 |
| SDD | 20.6232▲ | +0.0232 (+0.11%) | 20.6899 | 20.2301 | 2,739 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| FLEU | 24.8801▼ | -0.0102 (-0.04%) | 25.01 | 24.8801 | 2,816 |
| BTBD | 1.701▲ | +0.001 (+0.06%) | 1.71 | 1.70 | 3,277 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| INNO | 15.045▼ | -0.104 (-0.69%) | 15.20 | 15.03 | 4,100 |
| MKOR | 25.0451▲ | +0.2385 (+0.96%) | 25.188 | 24.9992 | 4,364 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| HEWG | 34.10▼ | -0.02 (-0.06%) | 34.2107 | 34.03 | 4,768 |
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| RFDI | 61.67▼ | -0.04 (-0.06%) | 62.02 | 61.60 | 5,162 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| UXI | 31.655▼ | -0.2893 (-0.91%) | 32.2907 | 31.56 | 5,352 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| PSR | 80.039▲ | +0.025 (+0.03%) | 80.44 | 79.68 | 5,693 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| FXNC | 14.96▼ | -0.04 (-0.27%) | 15.4991 | 14.50 | 6,768 |
| BHV | 10.7817▲ | +0.1417 (+1.33%) | 10.8256 | 10.6801 | 7,037 |
| MUSQ | 24.3902▲ | +0.2225 (+0.92%) | 24.56 | 24.3902 | 7,324 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| FDBC | 45.73▲ | +0.53 (+1.17%) | 46.1999 | 45.31 | 8,287 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| EMCB | 63.59▼ | -0.12 (-0.19%) | 64.20 | 62.18 | 9,525 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| JWSM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 9,898 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| CHMG | 39.44▼ | -0.36 (-0.90%) | 39.91 | 39.00 | 10,193 |
| TOUS | 26.2604▼ | -0.1549 (-0.59%) | 26.53 | 26.2604 | 10,278 |
| IDX | 15.7366▲ | +0.0416 (+0.27%) | 15.79 | 15.725 | 10,537 |
| BAFN | 12.66▼ | -0.14 (-1.09%) | 12.76 | 12.65 | 10,699 |
| BKCI | 48.34▼ | -0.27 (-0.56%) | 48.59 | 48.29 | 11,200 |
| RGC | 5.22▲ | +0.4825 (+10.18%) | 6.1499 | 4.5553 | 11,218 |
| SIXA | 39.70▲ | +0.05 (+0.13%) | 39.82 | 39.68 | 11,884 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| MFUS | 44.392▼ | -0.147 (-0.33%) | 44.81 | 44.374 | 12,000 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| CFFI | 35.69▲ | +0.34 (+0.96%) | 36.4999 | 35.00 | 12,701 |
| JIG | 59.789▼ | -0.4014 (-0.67%) | 60.21 | 59.6716 | 13,215 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| UTHY | 42.40▼ | -0.20 (-0.47%) | 42.61 | 42.35 | 14,883 |
| AVGV | 57.5333▼ | -0.0367 (-0.06%) | 57.88 | 57.49 | 15,146 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| STCN | 10.5248▲ | +0.7048 (+7.18%) | 10.5727 | 9.70 | 16,870 |
| MYND | 3.1194▼ | -0.1806 (-5.47%) | 3.70 | 3.07 | 17,655 |
| GCBC | 27.40▲ | +0.14 (+0.51%) | 28.305 | 27.30 | 17,778 |
| JMHI | 49.36▲ | +0.03 (+0.06%) | 49.36 | 49.29 | 18,268 |
| LSAF | 36.43▼ | -0.201 (-0.55%) | 36.83 | 36.415 | 18,297 |
| PFIS | 36.99▼ | -0.05 (-0.13%) | 37.69 | 36.41 | 19,022 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| CYD | 8.3102▲ | +0.0002 (+0.00%) | 8.32 | 8.20 | 19,905 |
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| JMSB | 16.81▲ | +0.51 (+3.13%) | 17.25 | 16.25 | 21,479 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| MDJH | 1.17▲ | +0.06 (+5.41%) | 1.194 | 1.04 | 22,722 |
| CRWS | 4.9842▼ | -0.1058 (-2.08%) | 5.20 | 4.93 | 22,852 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| GNTY | 28.30▲ | +0.66 (+2.39%) | 28.76 | 27.93 | 23,178 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| EXI | 133.63▼ | -0.1917 (-0.14%) | 134.94 | 133.51 | 24,013 |
| SMTI | 34.01▲ | +2.41 (+7.63%) | 35.00 | 31.51 | 24,249 |
| FID | 15.28▲ | +0.035 (+0.23%) | 15.34 | 15.22 | 25,830 |
| RBCAA | 47.30▼ | -0.01 (-0.02%) | 48.48 | 46.8347 | 26,303 |
| RUSHB | 45.31▼ | -0.29 (-0.64%) | 46.43 | 45.10 | 27,185 |
| DXJS | 33.15▲ | +0.20 (+0.61%) | 33.26 | 32.91 | 27,800 |
| FDRR | 44.43▲ | +0.06 (+0.14%) | 44.64 | 44.30 | 28,156 |
| XC | 29.567▲ | +0.0343 (+0.12%) | 29.675 | 29.44 | 28,472 |
| EVBN | 25.90▼ | -0.10 (-0.38%) | 26.055 | 25.84 | 30,730 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| ISTR | 15.70▲ | +0.04 (+0.26%) | 15.88 | 15.51 | 32,600 |
| HYBB | 45.17▼ | -0.03 (-0.07%) | 45.24 | 45.08 | 32,700 |
| THNQ | 40.5738▼ | -0.1962 (-0.48%) | 41.15 | 40.305 | 33,241 |
| OCFT | 1.82▲ | +0.04 (+2.25%) | 1.91 | 1.79 | 33,263 |
| SLND | 4.64▼ | -0.18 (-3.73%) | 4.90 | 4.54 | 34,818 |
| TYO | 15.2999▲ | +0.1999 (+1.32%) | 15.34 | 15.15 | 35,236 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |