Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 28.03▲ | +1.35 (+5.06%) | 28.60 | 26.51 | 445,440 |
| IAS | 9.11▲ | +0.01 (+0.11%) | 9.24 | 8.92 | 2,870,709 |
| IAT | 40.74▲ | +1.00 (+2.52%) | 40.74 | 39.655 | 403,266 |
| IBIH | 25.095▲ | +0.055 (+0.22%) | 25.10 | 25.09 | 2,605 |
| IBOC | 54.42▲ | +1.88 (+3.58%) | 54.52 | 52.28 | 450,212 |
| IBRN | 22.688▼ | -0.186 (-0.81%) | 22.70 | 22.665 | 900 |
| ICLN | 13.02▼ | -0.08 (-0.61%) | 13.14 | 13.00 | 5,547,600 |
| ICOP | 30.4795▼ | -0.1705 (-0.56%) | 30.83 | 30.40 | 32,305 |
| IDHQ | 29.02▼ | -0.16 (-0.55%) | 29.2194 | 29.0001 | 64,812 |
| IJS | 95.61▲ | +1.10 (+1.16%) | 95.8062 | 94.19 | 454,901 |
| ILDR | 20.6215▼ | -0.5235 (-2.48%) | 20.81 | 20.61 | 9,148 |
| ILIT | 12.76▼ | -0.07 (-0.55%) | 12.87 | 12.67 | 7,846 |
| INDI | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.285 | 4,148,498 |
| ION | 30.2252▲ | +0.0403 (+0.13%) | 30.2252 | 30.13 | 401 |
| IONR | 5.29▼ | -0.17 (-3.11%) | 5.35 | 5.00 | 29,480 |
| IPW | 0.40▼ | -0.0005 (-0.12%) | 0.417 | 0.40 | 29,141 |
| IQLT | 37.62▼ | -0.09 (-0.24%) | 37.86 | 37.515 | 2,100,454 |
| IRT | 15.62▲ | +0.08 (+0.51%) | 15.745 | 15.53 | 3,708,563 |
| IRTR | 26.6669▼ | -0.0348 (-0.13%) | 26.6669 | 26.6566 | 2,313 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.99 | 3.90 | 8,491 |
| ITAN | 27.2528▼ | -0.0675 (-0.25%) | 27.405 | 27.185 | 4,694 |
| ITDG | 27.9423▼ | -0.1361 (-0.48%) | 28.10 | 27.9423 | 4,373 |
| IWFG | 39.392▼ | -0.988 (-2.45%) | 39.92 | 39.38 | 500 |
| IWP | 105.70▼ | -0.80 (-0.75%) | 106.88 | 105.28 | 999,504 |
| IYE | 49.58▲ | +0.52 (+1.06%) | 49.92 | 49.05 | 786,894 |
| JBHT | 167.30▲ | +3.10 (+1.89%) | 170.075 | 165.635 | 1,480,739 |
| JCTCF | 5.105▲ | +0.105 (+2.10%) | 5.105 | 5.00 | 3,522 |
| JEF | 42.17▲ | +0.65 (+1.57%) | 42.225 | 41.50 | 1,753,842 |
| JHID | 28.853▲ | +0.1317 (+0.46%) | 28.853 | 28.84 | 105 |
| JJSF | 137.09▲ | +2.59 (+1.93%) | 137.145 | 133.685 | 142,579 |
| JPAN | 28.283▼ | -0.2821 (-0.99%) | 28.35 | 28.21 | 5,530 |
| JPIN | 54.11▲ | +0.12 (+0.22%) | 54.19 | 53.965 | 43,675 |
| JYD | 0.905▲ | +0.035 (+4.02%) | 0.984 | 0.8601 | 18,430 |
| KAR | 16.99▼ | -0.09 (-0.53%) | 17.30 | 16.8325 | 1,061,085 |
| KBWB | 51.29▲ | +0.99 (+1.97%) | 51.46 | 50.41 | 1,020,688 |
| KBWR | 48.2745▲ | +1.2945 (+2.76%) | 48.2745 | 47.44 | 8,429 |
| KDIV | 26.09▲ | +0.13 (+0.50%) | 26.09 | 26.09 | 100 |
| KGC | 6.77▲ | +0.26 (+3.99%) | 6.815 | 6.47 | 26,451,655 |
| KGEI | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.10 | 110,429 |
| KIE | 49.08▲ | +0.80 (+1.66%) | 49.14 | 48.38 | 1,329,456 |
| KINS | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 33,980 |
| KLDW | 42.3255▼ | -0.1739 (-0.41%) | 42.513 | 42.29 | 6,921 |
| KMI | 18.84▲ | +0.63 (+3.46%) | 18.90 | 18.255 | 25,698,433 |
| KO | 60.17▲ | +1.26 (+2.14%) | 60.355 | 58.995 | 21,207,852 |
| KRG | 20.89▲ | +0.33 (+1.61%) | 21.01 | 20.50 | 3,042,587 |
| KWE | 0.73▲ | +0.03 (+4.29%) | 0.7484 | 0.70 | 179,961 |
| LAC | 4.73▲ | +0.07 (+1.50%) | 4.90 | 4.67 | 8,848,897 |
| LAW | 7.47▼ | -0.18 (-2.35%) | 7.75 | 7.44 | 353,371 |
| LBTYK | 17.39▲ | +0.21 (+1.22%) | 17.39 | 16.89 | 2,332,177 |
| LESL | 4.45▲ | +0.04 (+0.91%) | 4.51 | 4.32 | 5,157,722 |
| LI | 26.38▼ | -2.80 (-9.60%) | 27.67 | 26.20 | 12,307,979 |
| LLYVK | 37.27▲ | +0.86 (+2.36%) | 37.31 | 36.26 | 505,443 |
| LMAT | 63.26▲ | +0.64 (+1.02%) | 63.78 | 62.39 | 163,060 |
| LMB | 39.31▼ | -0.71 (-1.77%) | 40.73 | 38.70 | 295,157 |
| LSBK | 10.30▼ | -0.0126 (-0.12%) | 10.315 | 10.30 | 2,388 |
| LTPZ | 52.76▲ | +0.25 (+0.48%) | 52.90 | 52.68 | 271,527 |
| LUNA | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.40 | 1,137,814 |
| LVS | 45.46▼ | -0.42 (-0.92%) | 46.85 | 45.40 | 7,998,635 |
| LYTS | 14.70▲ | +0.71 (+5.08%) | 15.16 | 14.47 | 121,744 |
| MAMA | 5.11▲ | +0.26 (+5.36%) | 5.11 | 4.83 | 377,343 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| MAXN | 1.82▼ | -0.095 (-4.96%) | 1.96 | 1.74 | 3,869,127 |
| MEG | 40.20▼ | -1.72 (-4.10%) | 42.20 | 39.44 | 553,217 |
| META | 481.07▼ | -20.73 (-4.13%) | 502.80 | 475.73 | 25,204,870 |
| METCB | 11.43▲ | +0.14 (+1.24%) | 11.79 | 11.195 | 38,226 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| MGK | 267.84▼ | -6.66 (-2.43%) | 273.89 | 266.99 | 489,955 |
| MGOL | 0.2263▼ | -0.0127 (-5.31%) | 0.2499 | 0.223 | 496,338 |
| MGPI | 79.75▲ | +0.30 (+0.38%) | 80.92 | 78.98 | 275,076 |
| MGX | 6.89▼ | -0.86 (-11.10%) | 7.88 | 6.50 | 182,010 |
| MITK | 12.18▲ | +0.20 (+1.67%) | 12.23 | 11.83 | 1,030,878 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| MLI | 52.28▼ | -0.04 (-0.08%) | 53.075 | 51.98 | 1,216,643 |
| MNTX | 5.89 | +0.00 (+0.00%) | 6.31 | 5.70 | 85,184 |
| MO | 42.09▲ | +0.79 (+1.91%) | 42.27 | 41.39 | 22,325,582 |
| MODN | 29.62▼ | -0.15 (-0.50%) | 29.85 | 29.58 | 1,634,341 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| MOLN | 3.32▼ | -0.42 (-11.23%) | 3.775 | 3.32 | 6,210 |
| MOO | 71.52▲ | +0.23 (+0.32%) | 71.69 | 71.06 | 117,185 |
| MRTN | 16.56▲ | +0.59 (+3.69%) | 16.68 | 15.33 | 1,263,266 |
| MSEX | 48.00▲ | +1.36 (+2.92%) | 48.03 | 46.30 | 227,370 |
| MSFT | 399.12▼ | -5.15 (-1.27%) | 405.48 | 397.77 | 30,276,500 |
| MUE | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 80,900 |
| MYND | 3.22▲ | +0.1006 (+3.22%) | 3.59 | 3.01 | 17,729 |
| NAVI | 16.21▼ | -0.05 (-0.31%) | 16.56 | 16.14 | 1,204,063 |
| NDVG | 28.28▲ | +0.07 (+0.25%) | 28.28 | 28.20 | 7,159 |
| NET | 84.10▼ | -2.61 (-3.01%) | 86.70 | 83.14 | 4,161,661 |
| NEXT | 6.11▲ | +0.17 (+2.86%) | 6.21 | 5.88 | 1,605,239 |
| NGG | 65.38▼ | -0.06 (-0.09%) | 65.85 | 65.32 | 488,885 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| NRIM | 46.39▲ | +1.32 (+2.93%) | 46.39 | 44.675 | 16,054 |
| NTRA | 85.28▼ | -2.00 (-2.29%) | 87.195 | 83.13 | 2,526,074 |
| NUSI | 22.58▼ | -0.41 (-1.78%) | 22.87 | 22.50 | 86,500 |
| NVDA | 762.00▼ | -84.71 (-10.00%) | 843.24 | 756.06 | 87,519,800 |
| NVDU | 45.56▼ | -11.49 (-20.14%) | 56.4376 | 44.92 | 528,554 |
| NVEE | 90.04▲ | +0.58 (+0.65%) | 90.2455 | 88.56 | 132,005 |
| NVMI | 159.92▼ | -10.08 (-5.93%) | 169.89 | 158.475 | 223,813 |
| NVS | 94.36▲ | +1.79 (+1.93%) | 94.495 | 93.15 | 2,338,264 |