Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 23.61▲ | +0.30 (+1.29%) | 23.72 | 23.41 | 297,500 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ACAD | 16.82▼ | -0.25 (-1.46%) | 17.295 | 16.62 | 3,628,011 |
| ACLX | 51.65▼ | -2.85 (-5.23%) | 55.12 | 51.03 | 742,730 |
| ADX | 18.39▼ | -0.21 (-1.13%) | 18.84 | 18.36 | 232,700 |
| AEP | 84.20▲ | +1.64 (+1.99%) | 84.74 | 82.7472 | 5,406,290 |
| AHG | 0.99▲ | +0.0002 (+0.02%) | 1.07 | 0.9655 | 26,194 |
| AHLT | 25.1131▼ | -0.0286 (-0.11%) | 25.1131 | 25.08 | 13,092 |
| ALLY | 39.05▲ | +0.34 (+0.88%) | 39.335 | 38.75 | 7,236,103 |
| ALTR | 82.32▲ | +1.55 (+1.92%) | 82.51 | 80.84 | 684,830 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| AMC | 3.16▲ | +0.24 (+8.22%) | 3.30 | 2.83 | 28,616,236 |
| AMG | 158.50▲ | +0.31 (+0.20%) | 159.62 | 157.05 | 399,700 |
| AMX | 18.26▲ | +0.51 (+2.87%) | 18.325 | 17.53 | 1,788,518 |
| AMZD | 15.05▲ | +0.38 (+2.59%) | 15.14 | 14.71 | 28,900 |
| AMZN | 174.63▼ | -4.59 (-2.56%) | 179.00 | 173.44 | 56,000,729 |
| AMZU | 31.63▼ | -1.70 (-5.10%) | 33.12 | 31.18 | 339,300 |
| AONC | 4.88▲ | +0.36 (+7.96%) | 4.94 | 4.32 | 18,277 |
| AOSL | 19.55▼ | -0.47 (-2.35%) | 20.09 | 19.38 | 162,878 |
| APOG | 57.95▼ | -1.89 (-3.16%) | 59.65 | 57.91 | 225,972 |
| ARRY | 11.27▲ | +0.30 (+2.73%) | 11.30 | 10.83 | 8,209,658 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| ASGN | 97.78▲ | +2.23 (+2.33%) | 97.87 | 95.63 | 424,691 |
| ATLC | 24.34▼ | -0.16 (-0.65%) | 24.9537 | 23.78 | 22,002 |
| AVUV | 88.06▲ | +1.11 (+1.28%) | 88.09 | 86.67 | 1,144,500 |
| AVY | 211.57▲ | +2.22 (+1.06%) | 212.00 | 209.32 | 618,567 |
| AWR | 69.25▲ | +1.28 (+1.88%) | 69.33 | 67.86 | 418,515 |
| AZZ | 74.80▼ | -0.68 (-0.90%) | 76.67 | 74.3198 | 252,302 |
| BALY | 14.50▲ | +0.50 (+3.57%) | 14.52 | 13.74 | 1,154,950 |
| BAM | 38.32▼ | -0.10 (-0.26%) | 38.82 | 38.12 | 1,847,641 |
| BANL | 1.06▼ | -0.04 (-3.64%) | 1.1098 | 1.04 | 25,464 |
| BANR | 44.94▲ | +1.21 (+2.77%) | 44.99 | 43.435 | 353,294 |
| BATRA | 40.29▲ | +0.16 (+0.40%) | 40.35 | 39.67 | 44,406 |
| BEEM | 6.14▼ | -0.26 (-4.06%) | 6.51 | 6.05 | 160,075 |
| BFLY | 0.7646▼ | -0.0554 (-6.76%) | 0.8497 | 0.75 | 2,089,024 |
| BFST | 21.05▲ | +0.48 (+2.33%) | 21.19 | 20.49 | 74,910 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| BGNE | 129.52▼ | -2.44 (-1.85%) | 130.85 | 126.9681 | 296,412 |
| BGSF | 9.06▼ | -0.04 (-0.44%) | 9.09 | 8.935 | 13,668 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| BIO | 279.73▼ | -1.29 (-0.46%) | 285.27 | 276.24 | 294,125 |
| BKHY | 46.58▲ | +0.17 (+0.37%) | 46.63 | 46.49 | 78,700 |
| BLX | 29.59▲ | +0.03 (+0.10%) | 31.62 | 29.28 | 203,387 |
| BLZE | 9.18▲ | +0.05 (+0.55%) | 9.19 | 8.82 | 459,811 |
| BNTC | 6.99▲ | +0.17 (+2.49%) | 7.09 | 6.426 | 256,432 |
| BOH | 58.40▲ | +2.02 (+3.58%) | 58.68 | 56.17 | 550,375 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| BST | 32.97▼ | -0.99 (-2.92%) | 33.91 | 32.94 | 148,200 |
| BSTZ | 17.01▼ | -0.37 (-2.13%) | 17.35 | 17.01 | 396,012 |
| BSVO | 19.96▲ | +0.33 (+1.68%) | 19.96 | 19.55 | 273,361 |
| BTEK | 23.00▼ | -0.882 (-3.69%) | 23.46 | 22.89 | 3,130 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| CALB | 21.42▼ | -0.03 (-0.14%) | 21.65 | 21.37 | 33,287 |
| CAMT | 74.68▼ | -4.49 (-5.67%) | 78.48 | 72.48 | 643,791 |
| CAN | 0.7522▼ | -0.1679 (-18.25%) | 0.9768 | 0.75 | 18,796,574 |
| CART | 35.23▼ | -1.17 (-3.21%) | 36.67 | 34.36 | 5,889,022 |
| CARV | 1.6584▲ | +0.0684 (+4.30%) | 1.80 | 1.5577 | 39,171 |
| CASS | 41.65▼ | -2.03 (-4.65%) | 44.235 | 41.45 | 63,888 |
| CB | 250.21▲ | +4.82 (+1.96%) | 250.63 | 244.97 | 2,573,259 |
| CBSH | 53.85▲ | +0.75 (+1.41%) | 54.565 | 53.12 | 772,609 |
| CBU | 44.50▲ | +2.02 (+4.76%) | 44.59 | 42.44 | 428,596 |
| CCEL | 7.50▲ | +0.13 (+1.76%) | 8.05 | 6.8197 | 22,984 |
| CCI | 95.20▲ | +0.83 (+0.88%) | 95.555 | 93.80 | 5,055,709 |
| CDP | 22.77▲ | +0.23 (+1.02%) | 22.89 | 22.55 | 1,535,335 |
| CEI | 0.1664▲ | +0.0024 (+1.46%) | 0.18 | 0.162 | 11,770,632 |
| CHI | 10.81▲ | +0.15 (+1.41%) | 10.90 | 10.69 | 303,800 |
| CIZ | 29.92▲ | +0.04 (+0.13%) | 30.01 | 29.92 | 6,100 |
| CL | 87.13▲ | +0.42 (+0.48%) | 87.26 | 85.91 | 6,005,071 |
| CLDI | 0.162▲ | +0.002 (+1.25%) | 0.1785 | 0.155 | 1,245,636 |
| CLPR | 4.04▲ | +0.35 (+9.49%) | 4.06 | 3.64 | 101,672 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| CMG | 2,869.11▼ | -38.86 (-1.34%) | 2,913.84 | 2,846.18 | 441,952 |
| CMTG | 8.95▲ | +0.06 (+0.67%) | 9.01 | 8.795 | 398,867 |
| CNVS | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.10 | 110,496 |
| COHR | 49.26▼ | -1.74 (-3.41%) | 51.00 | 48.78 | 3,297,344 |
| COTY | 11.15▲ | +0.11 (+1.00%) | 11.17 | 10.90 | 6,151,852 |
| COUR | 11.95▲ | +0.05 (+0.42%) | 12.33 | 11.75 | 2,525,240 |
| CPBI | 10.07▲ | +0.03 (+0.30%) | 10.07 | 9.97 | 4,995 |
| CPF | 19.29▲ | +0.59 (+3.16%) | 19.31 | 18.61 | 305,245 |
| CPRI | 38.53▲ | +0.70 (+1.85%) | 38.655 | 37.38 | 2,274,775 |
| CR | 129.48▲ | +0.09 (+0.07%) | 130.95 | 128.50 | 314,804 |
| CRGO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.38 | 25,457 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| CSWI | 231.88▼ | -2.10 (-0.90%) | 235.56 | 231.085 | 153,527 |
| CTEX | 19.9864▼ | -0.2046 (-1.01%) | 19.9864 | 19.80 | 545 |
| CTXR | 0.7544▼ | -0.0511 (-6.34%) | 0.8236 | 0.7244 | 1,680,141 |
| CURE | 103.33▲ | +1.121 (+1.10%) | 104.00 | 102.195 | 54,744 |
| CVIE | 54.1118▼ | -0.0755 (-0.14%) | 54.30 | 54.03 | 11,032 |
| CWEN | 22.79▲ | +0.29 (+1.29%) | 22.81 | 22.42 | 1,610,940 |
| CWT | 45.79▲ | +0.89 (+1.98%) | 45.79 | 44.81 | 710,317 |
| DAO | 3.55▼ | -0.02 (-0.56%) | 3.67 | 3.50 | 132,575 |
| DASH | 127.18▼ | -2.92 (-2.24%) | 130.485 | 125.05 | 4,616,809 |
| DAWN | 14.96▼ | -0.79 (-5.02%) | 16.02 | 14.44 | 1,380,169 |
| DBGI | 2.725▼ | -0.235 (-7.94%) | 3.13 | 2.62 | 126,022 |
| DBO | 15.61▼ | -0.05 (-0.32%) | 15.74 | 15.595 | 627,922 |
| DDM | 79.07▲ | +0.91 (+1.16%) | 79.58 | 78.31 | 674,071 |
| DFVE | 25.9596▲ | +0.1448 (+0.56%) | 25.99 | 25.90 | 1,775 |
| DGX | 128.44▲ | +2.53 (+2.01%) | 128.88 | 126.08 | 1,557,641 |