Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PVAL 35.64 +0.33 (+0.93%) 35.65 35.415 244,100
PXH 19.34 +0.08 (+0.42%) 19.34 19.23 243,757
PZZA 66.26 +0.85 (+1.30%) 66.30 65.06 1,338,139
QIPT 4.34 +0.02 (+0.46%) 4.35 4.30 191,293
QS 6.22 +0.47 (+8.17%) 6.325 5.78 10,679,151
RBT 0.416 +0.0662 (+18.93%) 0.4317 0.3218 980,191
REFI 15.69 -0.40 (-2.49%) 15.8577 15.605 155,302
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
REX 43.92 +0.12 (+0.27%) 44.985 43.73 203,905
RGLD 119.19 +9.13 (+8.30%) 119.87 111.43 821,029
RINF 32.192 -0.038 (-0.12%) 32.28 32.14 12,299
RMT 9.31 +0.11 (+1.20%) 9.32 9.20 172,200
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
RRGB 7.55 +0.49 (+6.94%) 7.66 7.04 704,296
RUN 13.10 +1.82 (+16.13%) 13.22 11.57 26,530,758
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
SANG 4.81 +0.14 (+3.00%) 4.81 4.735 8,682
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
SEA 15.084 +0.24 (+1.62%) 15.09 14.90 7,000
SERA 9.46 -0.04 (-0.42%) 9.89 9.06 396,708
SES 1.66 +0.09 (+5.73%) 1.66 1.56 928,198
SFLO 27.0197 +0.4638 (+1.75%) 27.0197 26.7539 11,558
SHCO 5.97 +0.00 (+0.00%) 5.995 5.76 377,205
SHCR 0.8391 -0.0262 (-3.03%) 0.9089 0.8031 2,663,797
SHPW 1.9688 +0.1088 (+5.85%) 1.9768 1.75 19,356
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
SLRX 0.485 -0.005 (-1.02%) 0.5499 0.4303 354,765
SNGX 0.6071 +0.0171 (+2.90%) 0.6119 0.60 166,031
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
SPTL 27.94 +0.23 (+0.83%) 27.95 27.75 6,188,210
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
STN 83.82 -0.62 (-0.73%) 84.79 82.98 201,757
STRO 4.93 +0.75 (+17.94%) 4.945 4.1802 1,832,601
SWZ 7.88 +0.03 (+0.38%) 7.91 7.84 18,800
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
TAFL 25.485 +0.005 (+0.02%) 25.49 25.47 500
TBBB 24.50 +0.76 (+3.20%) 24.97 23.65 1,134,100
TCPC 10.38 +0.13 (+1.27%) 10.41 10.25 947,687
TDIV 69.61 +0.65 (+0.94%) 69.61 69.03 152,115
TDTF 23.65 +0.05 (+0.21%) 23.66 23.61 209,035
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
THD 59.17 +0.37 (+0.63%) 59.30 58.9558 70,499
TOI 1.84 +0.15 (+8.88%) 1.89 1.72 218,488
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
TSQ 10.94 +0.23 (+2.15%) 11.00 10.85 84,799
TTEC 10.40 +0.89 (+9.36%) 10.42 9.5501 662,813
TWLV 10.80 +0.08 (+0.75%) 10.80 10.73 14,774
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
UDR 37.01 +0.60 (+1.65%) 37.35 36.61 4,166,321
UHG 7.21 +0.48 (+7.13%) 7.22 6.99 18,814
UPS 147.33 +3.54 (+2.46%) 147.59 144.025 7,078,751
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
VGAS 3.95 +0.73 (+22.67%) 4.21 3.135 79,580
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
VICE 29.5158 +0.3258 (+1.12%) 29.5158 29.09 1,041
VMEO 4.19 +0.30 (+7.71%) 4.20 3.90 8,210,227
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
VONE 238.30 +2.11 (+0.89%) 238.30 236.69 107,400
VRCA 5.65 +0.33 (+6.20%) 5.7966 5.3017 208,303
VRME 1.44 +0.0299 (+2.12%) 1.45 1.3901 55,194
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
VSLU 32.54 +0.28 (+0.87%) 32.54 32.30 26,530
WINA 359.19 +10.42 (+2.99%) 359.44 346.95 44,640
WLDN 29.20 -0.08 (-0.27%) 29.81 28.98 88,231
WRK 49.20 -0.14 (-0.28%) 49.50 48.47 3,410,836
WT 8.93 +0.09 (+1.02%) 8.94 8.40 1,702,617
WVVI 5.24 +0.19 (+3.76%) 5.24 4.96 7,600
WWD 155.28 +3.83 (+2.53%) 155.37 151.99 446,491
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
XBIO 3.98 +0.16 (+4.19%) 4.17 3.96 9,300
XMMO 114.69 +0.55 (+0.48%) 114.9274 113.9001 474,533
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZTEN 50.1252 +0.2752 (+0.55%) 50.1252 50.0299 2,404
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900