Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
PXH | 19.34▲ | +0.08 (+0.42%) | 19.34 | 19.23 | 243,757 |
PZZA | 66.26▲ | +0.85 (+1.30%) | 66.30 | 65.06 | 1,338,139 |
QIPT | 4.34▲ | +0.02 (+0.46%) | 4.35 | 4.30 | 191,293 |
QS | 6.22▲ | +0.47 (+8.17%) | 6.325 | 5.78 | 10,679,151 |
RBT | 0.416▲ | +0.0662 (+18.93%) | 0.4317 | 0.3218 | 980,191 |
REFI | 15.69▼ | -0.40 (-2.49%) | 15.8577 | 15.605 | 155,302 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
REX | 43.92▲ | +0.12 (+0.27%) | 44.985 | 43.73 | 203,905 |
RGLD | 119.19▲ | +9.13 (+8.30%) | 119.87 | 111.43 | 821,029 |
RINF | 32.192▼ | -0.038 (-0.12%) | 32.28 | 32.14 | 12,299 |
RMT | 9.31▲ | +0.11 (+1.20%) | 9.32 | 9.20 | 172,200 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
RRGB | 7.55▲ | +0.49 (+6.94%) | 7.66 | 7.04 | 704,296 |
RUN | 13.10▲ | +1.82 (+16.13%) | 13.22 | 11.57 | 26,530,758 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
SANG | 4.81▲ | +0.14 (+3.00%) | 4.81 | 4.735 | 8,682 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |
SCL | 89.67▲ | +2.00 (+2.28%) | 89.68 | 88.315 | 134,385 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
SEA | 15.084▲ | +0.24 (+1.62%) | 15.09 | 14.90 | 7,000 |
SERA | 9.46▼ | -0.04 (-0.42%) | 9.89 | 9.06 | 396,708 |
SES | 1.66▲ | +0.09 (+5.73%) | 1.66 | 1.56 | 928,198 |
SFLO | 27.0197▲ | +0.4638 (+1.75%) | 27.0197 | 26.7539 | 11,558 |
SHCO | 5.97 | +0.00 (+0.00%) | 5.995 | 5.76 | 377,205 |
SHCR | 0.8391▼ | -0.0262 (-3.03%) | 0.9089 | 0.8031 | 2,663,797 |
SHPW | 1.9688▲ | +0.1088 (+5.85%) | 1.9768 | 1.75 | 19,356 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
SLRX | 0.485▼ | -0.005 (-1.02%) | 0.5499 | 0.4303 | 354,765 |
SNGX | 0.6071▲ | +0.0171 (+2.90%) | 0.6119 | 0.60 | 166,031 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SPCB | 0.178▼ | -0.0075 (-4.04%) | 0.209 | 0.1751 | 1,628,163 |
SPTL | 27.94▲ | +0.23 (+0.83%) | 27.95 | 27.75 | 6,188,210 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
STN | 83.82▼ | -0.62 (-0.73%) | 84.79 | 82.98 | 201,757 |
STRO | 4.93▲ | +0.75 (+17.94%) | 4.945 | 4.1802 | 1,832,601 |
SWZ | 7.88▲ | +0.03 (+0.38%) | 7.91 | 7.84 | 18,800 |
TACK | 26.39▲ | +0.24 (+0.92%) | 26.39 | 26.195 | 33,414 |
TAFL | 25.485▲ | +0.005 (+0.02%) | 25.49 | 25.47 | 500 |
TBBB | 24.50▲ | +0.76 (+3.20%) | 24.97 | 23.65 | 1,134,100 |
TCPC | 10.38▲ | +0.13 (+1.27%) | 10.41 | 10.25 | 947,687 |
TDIV | 69.61▲ | +0.65 (+0.94%) | 69.61 | 69.03 | 152,115 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
TGB | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.08 | 3,639,902 |
TGRT | 32.35▲ | +0.01 (+0.03%) | 32.35 | 32.17 | 7,820 |
THD | 59.17▲ | +0.37 (+0.63%) | 59.30 | 58.9558 | 70,499 |
TOI | 1.84▲ | +0.15 (+8.88%) | 1.89 | 1.72 | 218,488 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
TSQ | 10.94▲ | +0.23 (+2.15%) | 11.00 | 10.85 | 84,799 |
TTEC | 10.40▲ | +0.89 (+9.36%) | 10.42 | 9.5501 | 662,813 |
TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.73 | 14,774 |
TZA | 16.94▼ | -1.16 (-6.41%) | 17.866 | 16.94 | 33,793,607 |
UDR | 37.01▲ | +0.60 (+1.65%) | 37.35 | 36.61 | 4,166,321 |
UHG | 7.21▲ | +0.48 (+7.13%) | 7.22 | 6.99 | 18,814 |
UPS | 147.33▲ | +3.54 (+2.46%) | 147.59 | 144.025 | 7,078,751 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |
UTG | 26.89▲ | +0.48 (+1.82%) | 26.89 | 26.42 | 463,085 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
VICE | 29.5158▲ | +0.3258 (+1.12%) | 29.5158 | 29.09 | 1,041 |
VMEO | 4.19▲ | +0.30 (+7.71%) | 4.20 | 3.90 | 8,210,227 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
VONE | 238.30▲ | +2.11 (+0.89%) | 238.30 | 236.69 | 107,400 |
VRCA | 5.65▲ | +0.33 (+6.20%) | 5.7966 | 5.3017 | 208,303 |
VRME | 1.44▲ | +0.0299 (+2.12%) | 1.45 | 1.3901 | 55,194 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
VSLU | 32.54▲ | +0.28 (+0.87%) | 32.54 | 32.30 | 26,530 |
WINA | 359.19▲ | +10.42 (+2.99%) | 359.44 | 346.95 | 44,640 |
WLDN | 29.20▼ | -0.08 (-0.27%) | 29.81 | 28.98 | 88,231 |
WRK | 49.20▼ | -0.14 (-0.28%) | 49.50 | 48.47 | 3,410,836 |
WT | 8.93▲ | +0.09 (+1.02%) | 8.94 | 8.40 | 1,702,617 |
WVVI | 5.24▲ | +0.19 (+3.76%) | 5.24 | 4.96 | 7,600 |
WWD | 155.28▲ | +3.83 (+2.53%) | 155.37 | 151.99 | 446,491 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
XBIO | 3.98▲ | +0.16 (+4.19%) | 4.17 | 3.96 | 9,300 |
XMMO | 114.69▲ | +0.55 (+0.48%) | 114.9274 | 113.9001 | 474,533 |
XWEL | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.5757 | 23,363 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
ZLAB | 16.19▲ | +0.24 (+1.50%) | 16.652 | 15.69 | 1,037,400 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |