Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 11.5001▲ | +0.2301 (+2.04%) | 11.58 | 11.26 | 45,624 |
| ABCL | 3.90▼ | -0.07 (-1.76%) | 4.25 | 3.89 | 1,599,075 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| ADUS | 95.50▲ | +0.74 (+0.78%) | 95.86 | 92.40 | 228,748 |
| ADV | 4.57▼ | -0.11 (-2.35%) | 4.8196 | 4.51 | 1,222,358 |
| ADX | 18.83▲ | +0.02 (+0.11%) | 18.90 | 18.78 | 250,000 |
| AFB | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 93,400 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| ALGN | 313.78▲ | +1.90 (+0.61%) | 315.77 | 306.47 | 993,143 |
| ALGS | 0.829▲ | +0.0054 (+0.66%) | 0.8699 | 0.7896 | 644,254 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| ALV | 117.94▼ | -0.05 (-0.04%) | 118.75 | 117.275 | 737,094 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| AMZU | 32.28▼ | -1.16 (-3.47%) | 33.66 | 32.15 | 320,500 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| ANEB | 2.79▲ | +0.08 (+2.95%) | 2.7902 | 2.61 | 8,275 |
| ANNX | 4.45▲ | +0.01 (+0.23%) | 4.85 | 4.41 | 3,606,173 |
| ANVS | 12.74▲ | +0.86 (+7.24%) | 13.6499 | 11.985 | 490,353 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| AOR | 53.97▼ | -0.12 (-0.22%) | 54.11 | 53.825 | 352,637 |
| APLD | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.885 | 5,824,481 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| AREB | 0.355▼ | -0.0022 (-0.62%) | 0.3673 | 0.35 | 496,142 |
| ASB | 21.34▲ | +0.07 (+0.33%) | 21.385 | 20.92 | 1,890,142 |
| ASGN | 102.11▲ | +1.33 (+1.32%) | 102.41 | 99.5917 | 405,917 |
| ASIA | 24.915▲ | +0.1087 (+0.44%) | 24.915 | 24.8701 | 13,675 |
| ASR | 340.19▲ | +1.81 (+0.53%) | 343.42 | 329.34 | 61,552 |
| ASTE | 43.96▲ | +0.86 (+2.00%) | 44.03 | 42.7675 | 181,597 |
| ATAT | 18.43▲ | +0.67 (+3.77%) | 18.53 | 18.00 | 1,251,245 |
| ATEX | 32.16▲ | +0.55 (+1.74%) | 32.86 | 31.39 | 152,585 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| ATSG | 12.73▲ | +0.03 (+0.24%) | 12.765 | 12.48 | 750,724 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| AVY | 212.42▲ | +1.09 (+0.52%) | 224.60 | 210.535 | 798,682 |
| AXP | 239.12▲ | +0.16 (+0.07%) | 240.55 | 237.97 | 4,429,243 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| AZTR | 0.2249▼ | -0.0067 (-2.89%) | 0.233 | 0.2022 | 927,279 |
| BANC | 14.09▲ | +0.14 (+1.00%) | 14.09 | 13.51 | 3,730,348 |
| BAP | 168.22▼ | -0.62 (-0.37%) | 169.71 | 166.625 | 392,907 |
| BBLG | 1.5251▼ | -0.0749 (-4.68%) | 1.608 | 1.46 | 60,412 |
| BCML | 20.10▲ | +0.05 (+0.25%) | 20.28 | 19.69 | 50,092 |
| BDRY | 13.16▼ | -0.24 (-1.79%) | 13.26 | 12.87 | 423,400 |
| BEN | 25.35▲ | +0.02 (+0.08%) | 25.47 | 24.98 | 7,187,077 |
| BF.A | 50.29▼ | -0.46 (-0.91%) | 50.75 | 49.86 | 87,200 |
| BFOR | 65.3554▲ | +0.0842 (+0.13%) | 65.48 | 64.9403 | 2,776 |
| BHAT | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.0606 | 95,682 |
| BKIV | 30.06▲ | +0.07 (+0.23%) | 30.06 | 30.06 | 120 |
| BKR | 32.67▼ | -0.33 (-1.00%) | 33.78 | 32.33 | 11,426,587 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |
| BOUT | 33.4058▼ | -0.2088 (-0.62%) | 33.64 | 33.40 | 2,946 |
| BRNY | 35.45▲ | +0.134 (+0.38%) | 35.57 | 35.20 | 9,500 |
| BSRR | 20.90▲ | +0.94 (+4.71%) | 21.03 | 19.99 | 46,628 |
| BTAI | 2.71▼ | -0.26 (-8.75%) | 2.99 | 2.66 | 880,929 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| BUSE | 23.12▼ | -0.15 (-0.64%) | 23.13 | 21.94 | 261,885 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| BXMX | 12.80▲ | +0.06 (+0.47%) | 12.84 | 12.73 | 301,909 |
| CADE | 29.37▲ | +0.48 (+1.66%) | 29.53 | 28.70 | 2,010,119 |
| CANG | 1.38▲ | +0.05 (+3.76%) | 1.415 | 1.32 | 81,548 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CCAP | 17.24▲ | +0.05 (+0.29%) | 17.28 | 17.17 | 192,828 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| CFFN | 5.18▼ | -0.10 (-1.89%) | 5.415 | 4.98 | 1,310,133 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| CHNR | 0.9801▼ | -0.0599 (-5.76%) | 1.05 | 0.9599 | 176,985 |
| CIB | 32.07▼ | -0.55 (-1.69%) | 32.65 | 31.89 | 532,668 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| CKX | 14.3568▼ | -0.0398 (-0.28%) | 14.37 | 14.23 | 3,656 |
| CLF | 18.32▼ | -0.23 (-1.24%) | 18.82 | 18.15 | 14,393,287 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| CMPS | 8.10▼ | -0.15 (-1.82%) | 8.38 | 7.885 | 887,437 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| CNHI | 11.40▼ | -0.18 (-1.55%) | 11.51 | 11.27 | 15,238,591 |
| CNSL | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.20 | 941,289 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| CORN | 20.01▼ | -0.15 (-0.74%) | 20.20 | 19.9569 | 109,369 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| CRGO | 2.77▲ | +0.12 (+4.53%) | 2.955 | 2.61 | 31,129 |
| CSD | 69.16▼ | -0.29 (-0.42%) | 69.16 | 68.55 | 1,236 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| CSX | 33.67▼ | -1.05 (-3.02%) | 34.43 | 33.4149 | 23,767,507 |
| CTAS | 664.13▼ | -2.20 (-0.33%) | 666.875 | 660.78 | 752,060 |
| CTSO | 0.8217▼ | -0.0573 (-6.52%) | 0.87 | 0.79 | 181,165 |
| CVLY | 22.55▲ | +0.28 (+1.26%) | 22.88 | 22.13 | 32,286 |
| CWB | 70.63▼ | -0.10 (-0.14%) | 71.015 | 70.41 | 1,018,877 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| CXH | 7.38 | +0.00 (+0.00%) | 7.41 | 7.37 | 23,200 |