Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CORN | 20.70▼ | -0.17 (-0.81%) | 21.03 | 20.62 | 79,900 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| DEED | 20.80▲ | +0.16 (+0.78%) | 20.82 | 20.707 | 30,500 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| SPTN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.45 | 204,153 |
| CRSH | 20.4846▲ | +0.3839 (+1.91%) | 20.67 | 20.10 | 18,862 |
| CLOU | 20.58▲ | +0.25 (+1.23%) | 20.59 | 20.395 | 130,271 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| EGBN | 20.37▲ | +0.32 (+1.60%) | 20.53 | 20.17 | 280,989 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| KTOS | 20.31▲ | +0.25 (+1.25%) | 20.52 | 20.13 | 1,246,664 |
| AWAY | 20.4993▲ | +0.1893 (+0.93%) | 20.50 | 20.2238 | 13,468 |
| CNOB | 20.31▲ | +0.51 (+2.58%) | 20.31 | 19.86 | 120,455 |
| AMX | 19.94▲ | +0.07 (+0.35%) | 20.27 | 19.90 | 2,487,419 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| YBIT | 19.48▲ | +0.26 (+1.35%) | 19.9999 | 19.48 | 29,015 |
| SGH | 19.91▲ | +0.60 (+3.11%) | 19.93 | 19.045 | 1,050,954 |
| CHIQ | 19.55▲ | +0.11 (+0.57%) | 19.69 | 19.35 | 44,700 |
| LDP | 19.68▲ | +0.16 (+0.82%) | 19.68 | 19.55 | 60,400 |
| PWOD | 19.57▲ | +0.22 (+1.14%) | 19.61 | 19.045 | 24,900 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| ARR | 19.19▲ | +0.08 (+0.42%) | 19.40 | 19.05 | 1,282,320 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| JPI | 19.21▲ | +0.02 (+0.10%) | 19.24 | 19.14 | 87,100 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| OWL | 18.83▲ | +0.31 (+1.67%) | 18.98 | 18.57 | 6,011,925 |
| SFY | 18.95▲ | +0.26 (+1.39%) | 18.966 | 18.7501 | 299,831 |
| VCLN | 18.8493▲ | +0.2306 (+1.24%) | 18.905 | 18.8493 | 700 |
| FET | 18.22▼ | -0.32 (-1.73%) | 18.71 | 17.99 | 35,078 |
| BTAL | 18.56▼ | -0.13 (-0.70%) | 18.69 | 18.36 | 275,500 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| SFNC | 18.31▲ | +0.20 (+1.10%) | 18.3986 | 18.04 | 337,279 |
| AMBC | 18.06▼ | -0.24 (-1.31%) | 18.39 | 17.90 | 402,807 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| GOOY | 18.20▲ | +0.2248 (+1.25%) | 18.20 | 18.04 | 48,377 |
| QTRX | 17.88▲ | +1.06 (+6.30%) | 18.17 | 16.89 | 467,727 |
| ONB | 17.58▲ | +0.02 (+0.11%) | 17.82 | 17.47 | 1,521,709 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| CVBF | 17.35▼ | -0.06 (-0.34%) | 17.78 | 17.16 | 554,934 |
| LYFT | 17.08▲ | +0.04 (+0.23%) | 17.68 | 16.65 | 11,143,966 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| AKR | 17.31 | +0.00 (+0.00%) | 17.61 | 17.27 | 600,431 |
| JYNT | 17.51▲ | +0.45 (+2.64%) | 17.585 | 16.89 | 93,906 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| DB | 17.53▲ | +0.08 (+0.46%) | 17.53 | 17.415 | 2,247,505 |
| SCO | 16.82▼ | -0.17 (-1.00%) | 17.50 | 16.80 | 2,198,900 |
| KYTX | 15.87▲ | +0.37 (+2.39%) | 17.49 | 15.53 | 496,375 |
| T | 17.33▲ | +0.03 (+0.17%) | 17.44 | 17.18 | 30,842,000 |
| IRT | 17.23▲ | +0.15 (+0.88%) | 17.42 | 17.14 | 2,421,491 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| BOIL | 17.16▲ | +0.74 (+4.51%) | 17.37 | 16.15 | 7,805,200 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| AMDY | 17.23▲ | +0.46 (+2.74%) | 17.2497 | 16.80 | 112,400 |
| FAN | 17.22▲ | +0.39 (+2.32%) | 17.22 | 16.94 | 53,100 |
| BIZD | 17.00▼ | -0.10 (-0.58%) | 17.20 | 16.99 | 1,420,500 |
| TIPT | 17.16▲ | +0.51 (+3.06%) | 17.16 | 16.765 | 90,222 |
| BCSF | 16.50▼ | -0.08 (-0.48%) | 16.69 | 16.38 | 420,810 |
| OR | 16.44▲ | +0.09 (+0.55%) | 16.61 | 16.18 | 455,388 |
| PLRX | 15.36▲ | +1.22 (+8.63%) | 16.52 | 14.3601 | 1,269,874 |
| FRTY | 16.42▲ | +0.12 (+0.74%) | 16.42 | 16.24 | 16,600 |
| ISTR | 16.24▼ | -0.02 (-0.12%) | 16.40 | 16.10 | 21,108 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| SLRC | 16.08▼ | -0.05 (-0.31%) | 16.24 | 16.08 | 119,624 |
| INVA | 15.84▼ | -0.27 (-1.68%) | 16.21 | 15.67 | 1,039,727 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| LENZ | 15.84▲ | +0.12 (+0.76%) | 16.12 | 15.82 | 97,471 |
| ATEN | 15.86▲ | +0.09 (+0.57%) | 16.085 | 15.79 | 501,208 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| UFO | 15.95▼ | -0.11 (-0.68%) | 16.06 | 15.8504 | 5,310 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| SEMR | 15.69▲ | +0.34 (+2.21%) | 15.96 | 15.47 | 821,910 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| AFK | 15.89▲ | +0.2014 (+1.28%) | 15.94 | 15.62 | 6,400 |
| CPZ | 15.63▼ | -0.12 (-0.76%) | 15.815 | 15.33 | 92,700 |
| GSBD | 15.64▼ | -0.04 (-0.26%) | 15.77 | 15.61 | 1,299,567 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| CCL | 14.86▲ | +0.34 (+2.34%) | 15.015 | 14.58 | 35,205,336 |
| PMT | 14.98▲ | +0.25 (+1.70%) | 14.98 | 14.84 | 494,287 |
| ATSG | 14.60▲ | +0.03 (+0.21%) | 14.85 | 14.39 | 451,844 |
| OSBC | 14.81▲ | +0.24 (+1.65%) | 14.81 | 14.50 | 198,293 |
| STOK | 14.13▲ | +1.33 (+10.39%) | 14.80 | 13.17 | 1,305,308 |
| PBD | 14.63▲ | +0.07 (+0.48%) | 14.72 | 14.51 | 56,000 |
| CSPI | 14.30▲ | +0.66 (+4.84%) | 14.50 | 13.449 | 91,247 |
| RELY | 14.23▼ | -0.01 (-0.07%) | 14.40 | 14.14 | 2,908,637 |
| FNB | 14.19▲ | +0.01 (+0.07%) | 14.39 | 14.00 | 1,577,306 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.35 | 14.32 | 123,693 |
| HQL | 14.26▲ | +0.21 (+1.49%) | 14.29 | 14.06 | 109,400 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| SITC | 14.20▲ | +0.21 (+1.50%) | 14.23 | 13.975 | 1,867,979 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| FCF | 14.02▲ | +0.07 (+0.50%) | 14.18 | 13.96 | 347,908 |
| PDBC | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.005 | 2,305,600 |
| NREF | 13.79▲ | +0.17 (+1.25%) | 14.09 | 13.5886 | 31,260 |
| URGN | 13.78▲ | +0.81 (+6.25%) | 14.05 | 13.13 | 619,719 |
| ETB | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.67 | 74,400 |