Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 14.67▼ | -0.22 (-1.48%) | 15.07 | 14.55 | 627,441 |
| WMT | 59.35▼ | -0.89 (-1.48%) | 60.30 | 59.16 | 14,189,693 |
| PGNY | 32.06▼ | -0.48 (-1.48%) | 32.92 | 32.05 | 714,303 |
| CHTR | 255.94▼ | -3.82 (-1.47%) | 259.455 | 252.9254 | 1,587,062 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| HRZN | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.40 | 326,558 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| CUZ | 22.94▼ | -0.34 (-1.46%) | 23.46 | 22.875 | 1,613,416 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| URTH | 139.17▼ | -2.06 (-1.46%) | 141.05 | 139.04 | 186,468 |
| EPSN | 5.42▼ | -0.08 (-1.45%) | 5.49 | 5.40 | 17,903 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| RBLD | 60.35▼ | -0.88 (-1.44%) | 60.73 | 60.35 | 900 |
| FISI | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.09 | 50,257 |
| VSLU | 31.20▼ | -0.4481 (-1.42%) | 31.64 | 31.20 | 15,606 |
| SHOO | 40.41▼ | -0.58 (-1.41%) | 40.89 | 40.30 | 1,118,656 |
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| SPRC | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.36 | 199,286 |
| HVT | 30.80▼ | -0.44 (-1.41%) | 31.02 | 30.66 | 87,160 |
| FRPH | 30.31▼ | -0.43 (-1.40%) | 30.80 | 30.24 | 15,311 |
| PRKS | 50.82▼ | -0.72 (-1.40%) | 51.46 | 50.46 | 671,643 |
| DUOL | 225.75▼ | -3.19 (-1.39%) | 234.21 | 224.1473 | 646,119 |
| WSBF | 11.34▼ | -0.16 (-1.39%) | 11.45 | 11.25 | 93,000 |
| RNST | 29.06▼ | -0.41 (-1.39%) | 29.43 | 29.04 | 175,616 |
| SCHF | 37.67▼ | -0.53 (-1.39%) | 38.1451 | 37.665 | 3,750,621 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| MS | 90.84▼ | -1.27 (-1.38%) | 91.83 | 90.55 | 5,859,963 |
| ALKS | 24.54▼ | -0.34 (-1.37%) | 24.98 | 24.40 | 2,168,589 |
| NCLH | 18.92▼ | -0.26 (-1.36%) | 19.15 | 18.785 | 15,452,624 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |
| WSBC | 27.00▼ | -0.37 (-1.35%) | 27.31 | 26.96 | 137,207 |
| ILMN | 123.05▼ | -1.68 (-1.35%) | 125.35 | 122.105 | 1,136,953 |
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| ARES | 133.09▼ | -1.81 (-1.34%) | 134.66 | 132.46 | 920,033 |
| DIOD | 73.01▼ | -0.99 (-1.34%) | 74.20 | 72.90 | 354,070 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| FNDF | 34.75▼ | -0.47 (-1.33%) | 35.11 | 34.73 | 820,337 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| SMAR | 37.83▼ | -0.51 (-1.33%) | 38.735 | 37.83 | 1,454,549 |
| PHI | 23.75▼ | -0.32 (-1.33%) | 23.89 | 23.40 | 48,368 |
| SPEM | 36.44▼ | -0.49 (-1.33%) | 36.99 | 36.44 | 1,565,100 |
| LOGI | 78.39▼ | -1.05 (-1.32%) | 79.04 | 74.72 | 1,650,184 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| ATOS | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.47 | 1,451,633 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| PID | 17.80▼ | -0.235 (-1.30%) | 17.98 | 17.79 | 82,291 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| KRO | 11.45▼ | -0.15 (-1.29%) | 11.65 | 11.3998 | 146,835 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| AMSC | 12.35▼ | -0.16 (-1.28%) | 12.615 | 12.1411 | 258,818 |
| IHAK | 44.21▼ | -0.57 (-1.27%) | 44.70 | 44.21 | 40,472 |
| ULTA | 404.84▼ | -5.20 (-1.27%) | 412.04 | 402.00 | 904,813 |
| UI | 107.58▼ | -1.38 (-1.27%) | 108.94 | 106.99 | 106,784 |
| EWS | 18.81▼ | -0.24 (-1.26%) | 19.00 | 18.81 | 522,578 |
| MNST | 53.45▼ | -0.68 (-1.26%) | 54.12 | 53.435 | 5,649,743 |
| SCHV | 72.62▼ | -0.92 (-1.25%) | 73.30 | 72.58 | 279,878 |
| BGS | 11.10▼ | -0.14 (-1.25%) | 11.215 | 11.01 | 770,216 |
| ROKT | 43.5375▼ | -0.549 (-1.25%) | 44.1001 | 43.5375 | 1,193 |
| X | 36.50▼ | -0.46 (-1.24%) | 36.96 | 36.425 | 2,688,294 |
| NFLY | 16.76▼ | -0.21 (-1.24%) | 16.9393 | 16.7025 | 38,672 |
| DFSI | 32.454▼ | -0.406 (-1.24%) | 32.81 | 32.45 | 68,300 |
| IPAC | 60.35▼ | -0.75 (-1.23%) | 61.0798 | 60.35 | 89,556 |
| FIVA | 25.064▼ | -0.311 (-1.23%) | 25.38 | 25.064 | 19,200 |
| QRFT | 46.204▼ | -0.5727 (-1.22%) | 46.55 | 46.204 | 878 |
| AAXJ | 68.14▼ | -0.84 (-1.22%) | 68.66 | 68.13 | 294,500 |
| IVEG | 19.2247▼ | -0.2365 (-1.22%) | 19.2247 | 19.22 | 227 |
| TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |
| SO | 73.50▼ | -0.89 (-1.20%) | 74.55 | 73.23 | 5,271,492 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| SGA | 22.79▼ | -0.27 (-1.17%) | 23.06 | 22.76 | 4,097 |
| RMR | 23.72▼ | -0.28 (-1.17%) | 23.995 | 23.61 | 141,646 |
| ECAT | 16.10▼ | -0.19 (-1.17%) | 16.37 | 16.091 | 169,758 |
| PSK | 33.33▼ | -0.39 (-1.16%) | 33.69 | 33.27 | 111,330 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| FAMI | 0.8404▼ | -0.0097 (-1.14%) | 0.8501 | 0.8404 | 12,443 |
| EXEL | 23.46▼ | -0.27 (-1.14%) | 23.73 | 23.44 | 2,268,102 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| AHH | 10.52▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 234,259 |
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| RDVT | 16.78▼ | -0.19 (-1.12%) | 16.9814 | 16.565 | 24,690 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| SPYD | 39.34▼ | -0.44 (-1.11%) | 39.67 | 39.325 | 1,191,688 |
| VSMV | 43.11▼ | -0.4819 (-1.11%) | 43.4998 | 43.11 | 996 |
| WIT | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.37 | 3,995,500 |
| DFSE | 32.34▼ | -0.36 (-1.10%) | 32.495 | 32.31 | 22,600 |
| CBZ | 71.18▼ | -0.79 (-1.10%) | 71.99 | 70.72 | 347,953 |
| EIG | 42.59▼ | -0.47 (-1.09%) | 43.11 | 42.43 | 326,716 |
| SAIC | 128.70▼ | -1.42 (-1.09%) | 130.271 | 128.47 | 276,770 |
| EOD | 4.54▼ | -0.05 (-1.09%) | 4.61 | 4.54 | 75,200 |