Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| BLNK | 3.28▲ | +0.18 (+5.81%) | 3.52 | 3.26 | 14,531,396 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| SGHC | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 384,426 |
| TPST | 3.40▲ | +0.12 (+3.66%) | 3.45 | 3.245 | 441,848 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| OXSQ | 3.25▲ | +0.005 (+0.15%) | 3.28 | 3.24 | 321,348 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
| IPSC | 3.15▲ | +0.13 (+4.30%) | 3.22 | 2.95 | 79,670 |
| DMAC | 3.02▼ | -0.175 (-5.48%) | 3.1999 | 2.99 | 24,131 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| GRWG | 2.84▼ | -0.045 (-1.56%) | 3.085 | 2.82 | 985,205 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| DC | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.72 | 242,430 |
| ABUS | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 475,468 |
| NNDM | 2.66▲ | +0.12 (+4.72%) | 2.7393 | 2.54 | 2,545,878 |
| KUKE | 2.61▲ | +0.15 (+6.10%) | 2.728 | 2.46 | 27,548 |
| SLNH | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.22 | 95,268 |
| NERV | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.42 | 17,049 |
| ANGI | 2.47▲ | +0.045 (+1.86%) | 2.595 | 2.4214 | 1,177,994 |
| APPS | 2.36▲ | +0.025 (+1.07%) | 2.54 | 2.33 | 2,091,082 |
| MNDR | 2.29▼ | -0.145 (-5.95%) | 2.39 | 2.20 | 1,187,654 |
| BTCT | 2.19▼ | -0.01 (-0.45%) | 2.31 | 2.16 | 17,636 |
| CRDL | 2.18 | +0.00 (+0.00%) | 2.25 | 2.15 | 352,746 |
| WORX | 2.13▼ | -0.02 (-0.93%) | 2.23 | 2.06 | 11,200 |
| CGEN | 2.09▲ | +0.065 (+3.21%) | 2.14 | 2.02 | 205,128 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| WULF | 2.04▼ | -0.19 (-8.52%) | 2.08 | 1.91 | 15,225,300 |
| DNN | 2.05▲ | +0.005 (+0.24%) | 2.075 | 2.03 | 13,332,960 |
| EFTR | 2.00▲ | +0.02 (+1.01%) | 2.0599 | 1.95 | 133,625 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| PRQR | 1.985▲ | +0.015 (+0.76%) | 2.05 | 1.93 | 88,263 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| SOPA | 1.95▲ | +0.09 (+4.84%) | 1.9899 | 1.85 | 90,080 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| DADA | 1.93▲ | +0.025 (+1.31%) | 1.94 | 1.865 | 2,777,908 |
| FRGE | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.83 | 454,384 |
| UGRO | 1.85▲ | +0.015 (+0.82%) | 1.87 | 1.76 | 108,119 |
| FBIO | 1.76▲ | +0.06 (+3.53%) | 1.80 | 1.66 | 172,000 |
| SST | 1.65▲ | +0.12 (+7.84%) | 1.7694 | 1.52 | 212,922 |
| ENG | 1.69 | +0.00 (+0.00%) | 1.7481 | 1.591 | 16,489 |
| BSGM | 1.58▲ | +0.17 (+12.06%) | 1.68 | 1.4201 | 154,071 |
| BBAI | 1.61▲ | +0.145 (+9.90%) | 1.665 | 1.51 | 7,937,909 |
| HSDT | 1.56▼ | -0.16 (-9.30%) | 1.64 | 1.49 | 193,396 |
| ICAD | 1.58▲ | +0.04 (+2.60%) | 1.64 | 1.57 | 128,393 |
| FUBO | 1.46▲ | +0.03 (+2.10%) | 1.62 | 1.44 | 26,676,275 |
| LGVN | 1.39▲ | +0.10 (+7.75%) | 1.58 | 1.28 | 714,507 |
| BTCS | 1.51▼ | -0.03 (-1.95%) | 1.5662 | 1.50 | 37,647 |
| HUSA | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.42 | 516,967 |
| DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
| CYTO | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 41,374 |
| WETH | 1.30▲ | +0.12 (+10.17%) | 1.43 | 1.15 | 242,600 |
| MRNS | 1.34▼ | -0.005 (-0.37%) | 1.4005 | 1.32 | 1,196,671 |
| FLGC | 1.28▼ | -0.085 (-6.23%) | 1.39 | 1.27 | 308,581 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| VIVK | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.24 | 30,239 |
| IMUX | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 162,825 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| WDH | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.16 | 511,615 |
| ONCY | 1.18▲ | +0.005 (+0.43%) | 1.20 | 1.16 | 208,680 |
| KPTI | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,489,343 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.1669 | 1.10 | 115,942 |
| CLOV | 1.02▲ | +0.1056 (+11.55%) | 1.14 | 0.9902 | 22,357,965 |
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| BFLY | 0.9829▲ | +0.0228 (+2.37%) | 1.07 | 0.9703 | 1,578,171 |
| INTJ | 1.041▲ | +0.071 (+7.32%) | 1.0699 | 0.9576 | 283,067 |
| HYFM | 0.94▼ | -0.0132 (-1.38%) | 1.00 | 0.9141 | 375,566 |
| AUST | 0.9485▼ | -0.011 (-1.15%) | 0.96 | 0.90 | 59,447 |
| MBOT | 0.949▲ | +0.0166 (+1.78%) | 0.949 | 0.919 | 69,084 |
| ONDS | 0.87▲ | +0.042 (+5.07%) | 0.90 | 0.8015 | 243,377 |
| ZEPP | 0.8845▲ | +0.0059 (+0.67%) | 0.90 | 0.839 | 75,265 |
| HYPR | 0.8799▲ | +0.0646 (+7.92%) | 0.89 | 0.7613 | 235,297 |
| XTKG | 0.849▲ | +0.0125 (+1.49%) | 0.8501 | 0.78 | 56,871 |
| LGMK | 0.805▲ | +0.0098 (+1.23%) | 0.83 | 0.734 | 40,200 |
| HOOK | 0.8248▲ | +0.0618 (+8.10%) | 0.83 | 0.755 | 470,609 |
| SCLX | 0.80▲ | +0.0015 (+0.19%) | 0.8275 | 0.7712 | 597,124 |
| XPL | 0.815▲ | +0.0328 (+4.19%) | 0.8211 | 0.7799 | 56,594 |
| MHUA | 0.75▲ | +0.0391 (+5.50%) | 0.75 | 0.71 | 18,491 |
| NAAS | 0.6529▼ | -0.0589 (-8.27%) | 0.7029 | 0.6119 | 2,060,930 |
| DM | 0.6653▲ | +0.0549 (+8.99%) | 0.70 | 0.621 | 5,629,836 |
| VINE | 0.64▲ | +0.0099 (+1.57%) | 0.675 | 0.60 | 48,272 |
| THM | 0.643▼ | -0.0293 (-4.36%) | 0.67 | 0.60 | 70,252 |
| SATX | 0.604▲ | +0.014 (+2.37%) | 0.615 | 0.58 | 138,861 |
| TANH | 0.5551▲ | +0.0132 (+2.44%) | 0.5781 | 0.53 | 114,750 |
| ASNS | 0.551▼ | -0.019 (-3.33%) | 0.5671 | 0.4996 | 75,573 |
| MITQ | 0.531▲ | +0.0223 (+4.38%) | 0.531 | 0.5151 | 32,417 |
| CAUD | 0.4825▼ | -0.054 (-10.07%) | 0.52 | 0.47 | 421,211 |
| CNTG | 0.4201▲ | +0.0301 (+7.72%) | 0.451 | 0.40 | 103,016 |
| UPXI | 0.40▲ | +0.0008 (+0.20%) | 0.43 | 0.3951 | 101,961 |
| ASLN | 0.40▼ | -0.0075 (-1.84%) | 0.42 | 0.3939 | 168,763 |
| BFI | 0.3918▲ | +0.0022 (+0.56%) | 0.41 | 0.3812 | 103,193 |
| AULT | 0.359▲ | +0.0151 (+4.39%) | 0.359 | 0.3358 | 1,433,198 |
| DRMA | 0.3356▼ | -0.0334 (-9.05%) | 0.35 | 0.32 | 146,256 |
| BNZI | 0.293▼ | -0.0268 (-8.38%) | 0.3286 | 0.2919 | 539,362 |
| JOB | 0.318▲ | +0.0071 (+2.28%) | 0.3238 | 0.3057 | 325,659 |