Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| THRD | 12.92▲ | +0.01 (+0.08%) | 13.68 | 12.54 | 94,940 |
| JHI | 13.63▲ | +0.07 (+0.52%) | 13.65 | 13.57 | 12,600 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| ACR | 13.35▲ | +0.20 (+1.52%) | 13.51 | 13.22 | 10,330 |
| TFSL | 13.42▲ | +0.11 (+0.83%) | 13.43 | 13.205 | 300,833 |
| VYX | 13.04▲ | +0.03 (+0.23%) | 13.30 | 12.93 | 3,208,633 |
| GT | 13.05▼ | -0.02 (-0.15%) | 13.205 | 12.87 | 2,436,978 |
| GEO | 12.71▼ | -0.41 (-3.12%) | 13.16 | 12.515 | 3,911,290 |
| MAG | 12.97▲ | +0.08 (+0.62%) | 13.15 | 12.47 | 1,202,256 |
| VIRC | 12.54▲ | +0.03 (+0.24%) | 12.81 | 12.47 | 149,587 |
| PCN | 12.78▲ | +0.17 (+1.35%) | 12.79 | 12.70 | 243,800 |
| ZGN | 12.52▼ | -0.17 (-1.34%) | 12.78 | 12.52 | 472,500 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| SHYF | 12.57▲ | +0.06 (+0.48%) | 12.74 | 12.35 | 233,646 |
| PROV | 12.50 | +0.00 (+0.00%) | 12.73 | 12.01 | 10,693 |
| DX | 12.55▲ | +0.13 (+1.05%) | 12.65 | 12.485 | 1,523,059 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| F | 12.31▼ | -0.13 (-1.05%) | 12.56 | 12.18 | 47,733,738 |
| DESP | 12.38▲ | +0.24 (+1.98%) | 12.45 | 12.015 | 704,906 |
| NMAI | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.34 | 54,500 |
| DEA | 12.16▼ | -0.02 (-0.16%) | 12.38 | 12.15 | 665,246 |
| TALO | 12.14▼ | -0.14 (-1.14%) | 12.28 | 11.815 | 2,268,919 |
| FRBA | 12.13▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 41,720 |
| MQY | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.11 | 131,200 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| ARLO | 12.03▲ | +0.58 (+5.07%) | 12.11 | 11.515 | 1,605,760 |
| AOMR | 12.02▲ | +0.06 (+0.50%) | 12.0896 | 11.80 | 62,756 |
| MXC | 12.05 | +0.00 (+0.00%) | 12.05 | 11.76 | 4,823 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| CBAN | 11.93▲ | +0.32 (+2.76%) | 11.98 | 11.51 | 35,538 |
| NKX | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.80 | 167,700 |
| DAKT | 11.57▼ | -0.10 (-0.86%) | 11.835 | 11.50 | 594,677 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| HYI | 11.65▲ | +0.06 (+0.52%) | 11.67 | 11.62 | 78,400 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| LSEA | 11.34▲ | +1.03 (+9.99%) | 11.52 | 10.37 | 406,557 |
| NWBI | 11.30▲ | +0.07 (+0.62%) | 11.40 | 11.25 | 718,977 |
| INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| RAYS | 11.21▼ | -0.05 (-0.44%) | 11.2901 | 11.1617 | 2,393 |
| PTEN | 11.01▲ | +0.01 (+0.09%) | 11.07 | 10.74 | 4,617,408 |
| VINP | 10.72▼ | -0.28 (-2.55%) | 11.0599 | 10.72 | 29,193 |
| CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
| MARX | 10.97▲ | +0.13 (+1.20%) | 11.00 | 10.97 | 631 |
| LITP | 10.64▼ | -0.13 (-1.21%) | 10.93 | 10.55 | 12,307 |
| CCCS | 10.78▲ | +0.17 (+1.60%) | 10.835 | 10.59 | 2,507,860 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| ASX | 10.73▲ | +0.24 (+2.29%) | 10.75 | 10.55 | 4,540,210 |
| NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| BHK | 10.57▲ | +0.17 (+1.63%) | 10.58 | 10.45 | 155,700 |
| VZIO | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.465 | 2,331,200 |
| RDCM | 9.41▼ | -1.13 (-10.72%) | 10.54 | 9.1801 | 59,082 |
| CRESY | 10.40▲ | +0.41 (+4.10%) | 10.48 | 9.94 | 187,397 |
| BCBP | 10.47▲ | +0.23 (+2.25%) | 10.48 | 10.31 | 32,736 |
| BRID | 10.4113▲ | +0.0677 (+0.65%) | 10.456 | 10.4113 | 333 |
| ANVS | 8.72▲ | +0.36 (+4.31%) | 10.40 | 8.4901 | 1,016,449 |
| RIOT | 10.38▲ | +0.60 (+6.13%) | 10.40 | 9.755 | 18,179,774 |
| GECC | 10.33▲ | +0.0611 (+0.60%) | 10.40 | 10.32 | 19,056 |
| EZPW | 10.21▼ | -0.13 (-1.26%) | 10.39 | 10.1099 | 633,729 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| AHCO | 9.84▲ | +0.01 (+0.10%) | 10.17 | 9.82 | 692,779 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| BOLD | 9.53▲ | +0.25 (+2.69%) | 10.105 | 9.045 | 109,636 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| MUE | 9.97▲ | +0.03 (+0.30%) | 10.08 | 9.96 | 34,900 |
| KREF | 9.79▲ | +0.04 (+0.41%) | 9.965 | 9.745 | 453,231 |
| DAPP | 9.94▲ | +0.73 (+7.93%) | 9.9526 | 9.32 | 80,917 |
| PHD | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.8857 | 99,992 |
| ACEL | 9.83▼ | -0.01 (-0.10%) | 9.94 | 9.6301 | 597,399 |
| GPRK | 9.89▲ | +0.09 (+0.92%) | 9.935 | 9.68 | 566,098 |
| LZ | 9.49▼ | -0.11 (-1.15%) | 9.82 | 9.46 | 2,518,161 |
| VKQ | 9.67▲ | +0.05 (+0.52%) | 9.69 | 9.61 | 168,800 |
| SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| LUNG | 9.32▲ | +0.41 (+4.60%) | 9.35 | 8.80 | 266,215 |
| CRD.B | 9.28▲ | +0.43 (+4.86%) | 9.28 | 8.84 | 13,300 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| BRKL | 8.99▲ | +0.03 (+0.33%) | 9.12 | 8.92 | 532,319 |
| HUT | 8.83▲ | +1.04 (+13.35%) | 9.07 | 8.09 | 4,472,908 |
| CBH | 8.915▼ | -0.015 (-0.17%) | 8.98 | 8.90 | 76,500 |
| LXP | 8.87▲ | +0.11 (+1.26%) | 8.94 | 8.84 | 2,230,849 |
| XBIT | 8.59▼ | -0.22 (-2.50%) | 8.93 | 8.3715 | 56,020 |
| TRTX | 8.77▲ | +0.03 (+0.34%) | 8.91 | 8.69 | 580,564 |
| AEZS | 8.645▲ | +0.2565 (+3.06%) | 8.83 | 8.3999 | 16,970 |
| NUV | 8.69▲ | +0.05 (+0.58%) | 8.70 | 8.66 | 254,200 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| BWG | 8.46▲ | +0.07 (+0.83%) | 8.47 | 8.42 | 50,300 |
| FNA | 8.10▲ | +0.16 (+2.02%) | 8.24 | 7.60 | 646,280 |
| UMC | 8.19▼ | -0.03 (-0.36%) | 8.20 | 8.07 | 8,268,362 |
| JRVR | 8.10▲ | +0.13 (+1.63%) | 8.18 | 7.93 | 449,365 |
| KFS | 8.00 | +0.00 (+0.00%) | 8.0662 | 8.00 | 23,234 |
| BITI | 7.71▼ | -0.63 (-7.55%) | 8.00 | 7.66 | 7,820,800 |
| TNGX | 7.80▲ | +0.20 (+2.63%) | 7.97 | 7.67 | 612,922 |
| AURA | 7.50▼ | -0.03 (-0.40%) | 7.97 | 7.25 | 200,836 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 22,700 |
| RYDE | 7.60▲ | +0.20 (+2.70%) | 7.85 | 6.4401 | 702,727 |
| IPWR | 7.10▼ | -0.30 (-4.05%) | 7.8439 | 7.10 | 38,059 |