Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| BKU | 30.18▲ | +0.80 (+2.72%) | 30.25 | 29.62 | 657,514 |
| GLBE | 29.51▼ | -0.30 (-1.01%) | 30.2499 | 29.11 | 1,417,426 |
| CPER | 30.11▲ | +0.43 (+1.45%) | 30.19 | 29.51 | 293,600 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| WEYS | 29.99▲ | +0.83 (+2.85%) | 29.99 | 28.90 | 18,176 |
| ALGM | 29.90▲ | +1.36 (+4.77%) | 29.92 | 28.895 | 1,589,523 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| FLEX | 29.33▲ | +0.34 (+1.17%) | 29.845 | 29.05 | 3,838,634 |
| OFOS | 29.537▼ | -0.0047 (-0.02%) | 29.59 | 29.4899 | 1,160 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| IVLU | 29.24▲ | +0.21 (+0.72%) | 29.24 | 29.05 | 201,128 |
| BTO | 28.92▲ | +0.24 (+0.84%) | 29.17 | 28.79 | 35,700 |
| STXV | 28.85▲ | +0.17 (+0.59%) | 28.85 | 28.76 | 9,700 |
| BCUS | 28.7943▲ | +0.2634 (+0.92%) | 28.7943 | 28.54 | 877 |
| GPK | 28.06▼ | -0.42 (-1.47%) | 28.71 | 27.9602 | 2,278,533 |
| UUP | 28.49▼ | -0.18 (-0.63%) | 28.64 | 28.49 | 705,600 |
| UTG | 28.34▲ | +0.22 (+0.78%) | 28.57 | 28.23 | 473,309 |
| OND | 28.544▲ | +0.2941 (+1.04%) | 28.544 | 28.544 | 100 |
| QQQJ | 28.44▲ | +0.38 (+1.35%) | 28.46 | 28.185 | 102,000 |
| URNJ | 28.25▲ | +0.38 (+1.36%) | 28.4599 | 27.60 | 110,826 |
| HIW | 27.36▼ | -0.37 (-1.33%) | 28.45 | 27.21 | 977,275 |
| KNGS | 28.30▲ | +0.016 (+0.06%) | 28.41 | 28.293 | 900 |
| UYM | 28.23▲ | +0.10 (+0.36%) | 28.40 | 28.0294 | 10,212 |
| FEMB | 28.18▲ | +0.30 (+1.08%) | 28.19 | 27.87 | 17,100 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| DK | 27.92▲ | +0.12 (+0.43%) | 28.07 | 27.28 | 797,713 |
| SPTI | 27.96▲ | +0.14 (+0.50%) | 27.98 | 27.91 | 1,446,500 |
| UMDD | 27.57▲ | +0.58 (+2.15%) | 27.89 | 27.10 | 29,600 |
| TOST | 27.71▲ | +0.55 (+2.03%) | 27.87 | 27.175 | 8,187,629 |
| PGJ | 27.42▲ | +0.01 (+0.04%) | 27.74 | 27.15 | 24,900 |
| ALCO | 27.51▲ | +0.21 (+0.77%) | 27.71 | 26.97 | 25,220 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| HFXI | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.345 | 80,672 |
| DFVE | 27.3718▲ | +0.142 (+0.52%) | 27.3718 | 27.31 | 2,171 |
| PIN | 27.25▲ | +0.02 (+0.07%) | 27.31 | 27.13 | 27,700 |
| IBN | 27.19▲ | +0.29 (+1.08%) | 27.24 | 26.92 | 2,834,474 |
| ECNS | 27.1051▲ | +0.207 (+0.77%) | 27.18 | 26.99 | 5,624 |
| FRO | 27.13▲ | +0.37 (+1.38%) | 27.165 | 26.5407 | 1,446,673 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| ANIK | 26.08▲ | +0.49 (+1.91%) | 26.74 | 25.59 | 51,892 |
| ATNI | 25.92▼ | -0.30 (-1.14%) | 26.66 | 25.78 | 109,058 |
| COFS | 26.64▲ | +1.14 (+4.47%) | 26.64 | 25.50 | 5,091 |
| UBR | 26.59▼ | -0.4243 (-1.57%) | 26.59 | 26.36 | 700 |
| BAB | 26.55▲ | +0.25 (+0.95%) | 26.55 | 26.44 | 277,000 |
| VNO | 25.42▲ | +0.02 (+0.08%) | 26.5476 | 25.30 | 2,559,347 |
| GINX | 26.4018▲ | +0.2715 (+1.04%) | 26.4018 | 25.90 | 11,082 |
| INSM | 24.93▼ | -0.52 (-2.04%) | 26.19 | 24.90 | 1,856,257 |
| ALKT | 26.02▲ | +0.93 (+3.71%) | 26.185 | 25.27 | 494,909 |
| FDIG | 25.622▲ | +1.412 (+5.83%) | 25.622 | 24.311 | 41,700 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| LSXMA | 24.58▼ | -0.79 (-3.11%) | 25.44 | 24.45 | 1,524,950 |
| MSFL | 25.313▲ | +0.8211 (+3.35%) | 25.38 | 24.6599 | 24,332 |
| CTRI | 25.11▲ | +0.32 (+1.29%) | 25.33 | 24.83 | 610,347 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| EWA | 25.02▲ | +0.36 (+1.46%) | 25.02 | 24.66 | 1,394,200 |
| IBDQ | 24.79▲ | +0.02 (+0.08%) | 24.80 | 24.77 | 293,384 |
| UMMA | 24.79▲ | +0.37 (+1.52%) | 24.79 | 24.561 | 21,900 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| FTRB | 24.71▲ | +0.08 (+0.32%) | 24.76 | 24.702 | 12,099 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| COPJ | 24.205▲ | +0.065 (+0.27%) | 24.50 | 23.72 | 27,393 |
| HIBS | 23.61▼ | -0.96 (-3.91%) | 24.195 | 23.571 | 202,400 |
| FFBC | 23.73▼ | -0.05 (-0.21%) | 24.05 | 23.51 | 332,789 |
| SEIX | 24.015▼ | -0.005 (-0.02%) | 24.02 | 23.98 | 58,020 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| VRP | 23.90▲ | +0.02 (+0.08%) | 23.95 | 23.885 | 328,200 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| FNLC | 23.88▲ | +0.52 (+2.23%) | 23.88 | 23.37 | 9,246 |
| COAL | 23.77▲ | +0.1055 (+0.45%) | 23.83 | 23.68 | 2,080 |
| OVBC | 23.65▲ | +0.0125 (+0.05%) | 23.65 | 23.65 | 3,184 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| AMTB | 23.22▲ | +0.01 (+0.04%) | 23.55 | 22.995 | 73,910 |
| TMFE | 23.545▲ | +0.349 (+1.50%) | 23.545 | 23.17 | 10,800 |
| UFCS | 23.30▲ | +0.56 (+2.46%) | 23.49 | 22.86 | 92,465 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| AESI | 23.08▼ | -0.28 (-1.20%) | 23.24 | 22.75 | 731,568 |
| BYRE | 23.2104▲ | +0.3684 (+1.61%) | 23.24 | 23.19 | 893 |
| IEZ | 23.02▼ | -0.06 (-0.26%) | 23.13 | 22.55 | 46,300 |
| LEVI | 22.12▼ | -0.85 (-3.70%) | 23.00 | 22.08 | 1,883,986 |
| BTU | 22.74▲ | +0.25 (+1.11%) | 22.915 | 22.41 | 1,987,248 |
| SVOL | 22.91▲ | +0.13 (+0.57%) | 22.91 | 22.782 | 831,057 |
| SGOL | 22.80▲ | +0.28 (+1.24%) | 22.85 | 22.48 | 4,077,000 |
| ACV | 22.70▲ | +0.24 (+1.07%) | 22.72 | 22.4201 | 21,433 |
| NIE | 22.67▲ | +0.35 (+1.57%) | 22.67 | 22.38 | 59,100 |
| CVLY | 22.35 | +0.00 (+0.00%) | 22.64 | 22.32 | 84,509 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| DJIA | 22.47▼ | -0.0295 (-0.13%) | 22.552 | 22.4487 | 29,720 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| BECO | 21.8405▲ | +0.2187 (+1.01%) | 21.8405 | 21.8405 | 14 |
| MSFO | 21.68▲ | +0.10 (+0.46%) | 21.6899 | 21.50 | 43,515 |
| BZ | 21.64▲ | +0.32 (+1.50%) | 21.68 | 20.96 | 8,012,135 |
| KGRN | 21.56▼ | -0.07 (-0.32%) | 21.62 | 21.41 | 9,896 |
| PFFA | 21.15▲ | +0.28 (+1.34%) | 21.15 | 20.95 | 281,600 |
| AVTE | 21.01▲ | +1.73 (+8.97%) | 21.09 | 19.73 | 333,631 |