Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 7.26▼ | -0.43 (-5.59%) | 7.70 | 6.66 | 239,597 |
| EVRI | 7.46▼ | -0.14 (-1.84%) | 7.675 | 7.45 | 1,479,913 |
| AG | 7.46▲ | +0.18 (+2.47%) | 7.58 | 7.155 | 8,756,629 |
| OTLK | 7.43▲ | +0.03 (+0.41%) | 7.57 | 7.345 | 313,004 |
| ELP | 7.49▲ | +0.11 (+1.49%) | 7.555 | 7.29 | 255,354 |
| TECS | 7.13▼ | -0.51 (-6.68%) | 7.52 | 7.13 | 9,401,300 |
| HGLB | 7.50▲ | +0.07 (+0.94%) | 7.51 | 7.43 | 41,980 |
| NISN | 7.08▼ | -0.01 (-0.14%) | 7.39 | 6.80 | 219,001 |
| PFN | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 223,600 |
| EPV | 7.19▼ | -0.165 (-2.24%) | 7.31 | 7.19 | 231,300 |
| PZC | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.21 | 22,000 |
| EARN | 7.20▲ | +0.03 (+0.42%) | 7.24 | 7.06 | 238,126 |
| MI | 6.35▼ | -0.45 (-6.62%) | 7.15 | 6.00 | 66,297 |
| GTN | 6.64▼ | -0.36 (-5.14%) | 7.13 | 6.57 | 1,163,560 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.07 | 6.75 | 85,350 |
| STGW | 6.84▼ | -0.07 (-1.01%) | 7.02 | 6.72 | 1,076,252 |
| PACK | 6.71▼ | -0.16 (-2.33%) | 7.00 | 6.67 | 386,948 |
| VMD | 6.92▲ | +0.22 (+3.28%) | 7.00 | 6.68 | 263,565 |
| DMF | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 30,100 |
| UAA | 6.80▼ | -0.03 (-0.44%) | 6.92 | 6.74 | 8,956,738 |
| RES | 6.83▼ | -0.04 (-0.58%) | 6.885 | 6.69 | 1,427,944 |
| PCF | 6.68▲ | +0.02 (+0.30%) | 6.69 | 6.66 | 46,500 |
| CODA | 6.69▼ | -0.08 (-1.18%) | 6.69 | 6.5601 | 2,938 |
| NICK | 6.55▲ | +0.0264 (+0.40%) | 6.61 | 6.55 | 997 |
| LTRN | 6.33▲ | +0.14 (+2.26%) | 6.5778 | 6.03 | 86,064 |
| TKC | 6.27▼ | -0.06 (-0.95%) | 6.3999 | 6.27 | 294,490 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| FLYX | 6.05▲ | +0.30 (+5.22%) | 6.25 | 5.67 | 39,995 |
| SRTS | 6.14▲ | +0.84 (+15.85%) | 6.205 | 5.25 | 879,071 |
| UCAR | 6.18▲ | +0.63 (+11.35%) | 6.18 | 5.474 | 138,235 |
| GBTG | 6.09▲ | +0.08 (+1.33%) | 6.12 | 6.00 | 414,113 |
| NIO | 5.33▼ | -0.46 (-7.94%) | 6.05 | 5.21 | 112,034,621 |
| JEQ | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.00 | 32,300 |
| FCO | 5.93▲ | +0.09 (+1.54%) | 5.9301 | 5.81 | 43,941 |
| INFN | 5.35▼ | -0.45 (-7.76%) | 5.88 | 5.335 | 8,584,224 |
| APRE | 5.80▼ | -0.09 (-1.53%) | 5.875 | 5.56 | 11,445 |
| FNCB | 5.80▲ | +0.11 (+1.93%) | 5.81 | 5.69 | 61,439 |
| SEED | 5.45▼ | -0.25 (-4.39%) | 5.80 | 5.1115 | 106,130 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.72 | 118,500 |
| EVEX | 5.58▲ | +0.21 (+3.91%) | 5.71 | 5.36 | 33,707 |
| LPCN | 5.62▲ | +0.27 (+5.05%) | 5.68 | 5.1301 | 27,935 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| ALEC | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.46 | 502,280 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| CIO | 5.15▲ | +0.12 (+2.39%) | 5.245 | 5.04 | 152,847 |
| LFWD | 5.05▼ | -0.14 (-2.70%) | 5.24 | 4.8729 | 41,497 |
| IREN | 5.20▲ | +0.33 (+6.78%) | 5.23 | 4.84 | 8,449,078 |
| IQ | 5.16▲ | +0.32 (+6.61%) | 5.18 | 4.77 | 22,342,930 |
| SNPX | 4.71▼ | -0.05 (-1.05%) | 5.09 | 4.50 | 92,657 |
| SBT | 5.035▲ | +0.015 (+0.30%) | 5.06 | 5.0003 | 32,021 |
| YALA | 4.90▲ | +0.01 (+0.20%) | 4.94 | 4.85 | 212,000 |
| ALTM | 4.62▼ | -0.26 (-5.33%) | 4.92 | 4.53 | 11,645,989 |
| SGMT | 4.62▲ | +0.24 (+5.48%) | 4.84 | 4.41 | 409,883 |
| QUAD | 4.73▼ | -0.05 (-1.05%) | 4.84 | 4.66 | 66,796 |
| WALD | 4.60▲ | +0.17 (+3.84%) | 4.8353 | 4.49 | 69,044 |
| SOPH | 4.64 | +0.00 (+0.00%) | 4.75 | 4.51 | 56,765 |
| TBIO | 4.6225▲ | +0.4075 (+9.67%) | 4.69 | 4.16 | 85,214 |
| YSG | 4.35▼ | -0.20 (-4.40%) | 4.66 | 4.28 | 332,400 |
| ITI | 4.52▼ | -0.04 (-0.88%) | 4.62 | 4.47 | 131,125 |
| GSUN | 4.51▲ | +0.26 (+6.12%) | 4.62 | 4.11 | 74,930 |
| CULP | 4.39 | +0.00 (+0.00%) | 4.4099 | 4.35 | 39,878 |
| ILPT | 4.26▼ | -0.04 (-0.93%) | 4.4076 | 4.22 | 386,280 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| CIFR | 4.16▲ | +0.45 (+12.13%) | 4.19 | 3.70 | 5,407,575 |
| MURA | 3.85▼ | -0.07 (-1.79%) | 4.1831 | 3.77 | 121,159 |
| LTRX | 3.95▲ | +0.17 (+4.50%) | 4.03 | 3.79 | 322,758 |
| REBN | 3.75▲ | +1.22 (+48.22%) | 3.94 | 2.47 | 572,083 |
| CORZ | 3.83▲ | +0.25 (+6.98%) | 3.85 | 3.58 | 3,284,464 |
| ZBAO | 3.65▼ | -0.09 (-2.41%) | 3.8106 | 3.645 | 6,851 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| TARA | 3.71▲ | +0.37 (+11.08%) | 3.79 | 3.32 | 1,305,544 |
| SYTA | 3.48▲ | +0.36 (+11.54%) | 3.55 | 3.15 | 827,539 |
| VERI | 3.23▼ | -0.07 (-2.12%) | 3.4597 | 3.10 | 947,322 |
| DXLG | 3.36▼ | -0.01 (-0.30%) | 3.44 | 3.30 | 148,773 |
| OVID | 3.32▲ | +0.09 (+2.79%) | 3.4258 | 3.18 | 155,063 |
| NRO | 3.30▲ | +0.03 (+0.92%) | 3.32 | 3.28 | 129,575 |
| RDZN | 3.30 | +0.00 (+0.00%) | 3.32 | 3.19 | 59,681 |
| RBBN | 3.30▲ | +0.06 (+1.85%) | 3.315 | 3.2302 | 411,398 |
| AGBA | 2.75▼ | -0.62 (-18.40%) | 3.295 | 2.74 | 2,311,284 |
| TBLT | 2.87▲ | +0.26 (+9.96%) | 3.29 | 2.65 | 258,840 |
| SACH | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.19 | 317,522 |
| SABR | 3.17▲ | +0.06 (+1.93%) | 3.19 | 3.05 | 5,181,431 |
| BCAB | 3.00▲ | +0.39 (+14.94%) | 3.18 | 2.74 | 1,315,267 |
| FARM | 3.05▼ | -0.06 (-1.93%) | 3.1499 | 3.00 | 71,710 |
| MTA | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.95 | 375,650 |
| BFRG | 3.05▲ | +0.11 (+3.74%) | 3.05 | 2.85 | 93,937 |
| IDN | 2.76▼ | -0.24 (-8.00%) | 3.0402 | 2.73 | 72,131 |
| ANIX | 2.93▼ | -0.05 (-1.68%) | 3.04 | 2.90 | 51,033 |
| DGLY | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.70 | 18,466 |
| SLQT | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.74 | 1,414,647 |
| UPC | 2.58▼ | -0.045 (-1.71%) | 2.95 | 2.5128 | 86,440 |
| ARMP | 2.65▼ | -0.27 (-9.25%) | 2.94 | 2.57 | 25,369 |
| NAUT | 2.87▲ | +0.01 (+0.35%) | 2.9399 | 2.8514 | 140,705 |
| NRXS | 2.76▼ | -0.06 (-2.13%) | 2.9392 | 2.65 | 18,427 |
| NCZ | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.85 | 333,400 |
| IVP | 2.52▼ | -0.13 (-4.91%) | 2.80 | 2.3859 | 387,517 |
| YQ | 2.53 | +0.00 (+0.00%) | 2.6842 | 2.53 | 3,734 |
| APPS | 2.56▲ | +0.20 (+8.47%) | 2.605 | 2.40 | 2,675,545 |
| DHX | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.47 | 163,143 |