Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| SBLK | 24.71▲ | +0.29 (+1.19%) | 24.97 | 24.51 | 1,315,816 |
| SCD | 15.21▲ | +0.22 (+1.47%) | 15.22 | 15.09 | 35,200 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| SCPX | 0.169▲ | +0.0057 (+3.49%) | 0.174 | 0.161 | 310,635 |
| SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
| SDIG | 3.49▼ | -0.33 (-8.64%) | 3.92 | 3.455 | 398,912 |
| SDSI | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.58 | 4,200 |
| SEPA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 341 |
| SEPW | 27.0849▲ | +0.1298 (+0.48%) | 27.0849 | 27.06 | 2,857 |
| SEZL | 58.99▲ | +6.43 (+12.23%) | 62.00 | 52.85 | 95,573 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| SGMT | 4.06▲ | +0.14 (+3.57%) | 4.15 | 3.88 | 325,272 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| SHLD | 32.9849▲ | +0.3059 (+0.94%) | 33.065 | 32.67 | 39,007 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| SKYX | 0.85▲ | +0.018 (+2.16%) | 0.86 | 0.801 | 280,700 |
| SLDP | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.645 | 1,428,193 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| SMCI | 857.44▲ | +70.04 (+8.90%) | 861.00 | 788.05 | 7,066,755 |
| SMIG | 26.19▲ | +0.02 (+0.08%) | 26.23 | 26.10 | 47,057 |
| SMMU | 49.68 | +0.00 (+0.00%) | 49.7418 | 49.68 | 53,861 |
| SMR | 6.06▲ | +0.17 (+2.89%) | 6.365 | 5.83 | 3,684,891 |
| SMXT | 10.50▲ | +2.16 (+25.90%) | 10.68 | 8.54 | 184,077 |
| SNDA | 32.88▼ | -0.27 (-0.81%) | 34.10 | 32.46 | 31,072 |
| SNDX | 21.06▲ | +0.49 (+2.38%) | 21.235 | 20.475 | 775,076 |
| SNTI | 0.29▲ | +0.0113 (+4.05%) | 0.3066 | 0.29 | 44,490 |
| SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
| SPRC | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.25 | 192,438 |
| SPYT | 19.6199▲ | +0.189 (+0.97%) | 19.67 | 19.50 | 20,216 |
| SRCE | 49.32▼ | -1.82 (-3.56%) | 51.2014 | 48.91 | 87,044 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| SSO | 72.71▲ | +1.39 (+1.95%) | 73.16 | 71.99 | 6,210,629 |
| STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
| STEW | 14.28▲ | +0.02 (+0.14%) | 14.3551 | 14.25 | 84,858 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| SURI | 21.5069▲ | +0.0137 (+0.06%) | 21.5069 | 21.5069 | 318 |
| SUUN | 5.94▲ | +0.02 (+0.34%) | 5.95 | 5.76 | 36,310 |
| SXTC | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.03 | 203,439 |
| SYT | 1.94▼ | -0.02 (-1.02%) | 2.0494 | 1.86 | 6,303 |
| TARK | 60.85▲ | +1.17 (+1.96%) | 61.3526 | 58.4767 | 74,814 |
| TBLD | 15.44▲ | +0.03 (+0.19%) | 15.5199 | 15.376 | 85,545 |
| TBNK | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 9,691 |
| TCJH | 0.893▲ | +0.072 (+8.77%) | 0.908 | 0.821 | 382,844 |
| TEAF | 11.4296▲ | +0.0348 (+0.31%) | 11.45 | 11.40 | 40,525 |
| TENX | 3.48▼ | -0.12 (-3.33%) | 3.5694 | 3.47 | 16,887 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| TFX | 206.71 | +0.00 (+0.00%) | 208.56 | 206.36 | 433,169 |
| TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
| THAR | 0.3691▲ | +0.008 (+2.22%) | 0.3699 | 0.3584 | 63,108 |
| THM | 0.6488▼ | -0.0055 (-0.84%) | 0.67 | 0.635 | 98,122 |
| TIGO | 20.15▼ | -0.13 (-0.64%) | 20.21 | 19.975 | 95,196 |
| TILE | 15.61▲ | +0.30 (+1.96%) | 15.695 | 15.31 | 571,387 |
| TK | 7.50▲ | +0.15 (+2.04%) | 7.545 | 7.37 | 566,976 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| TOI | 1.15▼ | -0.03 (-2.54%) | 1.26 | 1.13 | 79,351 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| TPST | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.38 | 402,988 |
| TPZ | 15.15▼ | -0.01 (-0.07%) | 15.36 | 15.13 | 7,700 |
| TRAK | 16.23▲ | +0.58 (+3.71%) | 16.32 | 15.82 | 49,146 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| TROW | 114.02▲ | +5.19 (+4.77%) | 115.065 | 111.59 | 2,943,278 |
| TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
| TWOU | 0.2403 | +0.00 (+0.00%) | 0.2536 | 0.2312 | 2,970,412 |
| UBCP | 12.7958▼ | -0.0957 (-0.74%) | 12.80 | 12.70 | 4,157 |
| UG | 8.27▼ | -0.1035 (-1.24%) | 8.49 | 8.23 | 16,722 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| UMDD | 23.96▲ | +0.24 (+1.01%) | 24.178 | 23.6742 | 9,447 |
| UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
| UPST | 23.46▲ | +0.63 (+2.76%) | 23.72 | 22.51 | 3,596,330 |
| USAU | 4.42▲ | +0.32 (+7.80%) | 4.48 | 4.15 | 83,550 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| VAW | 196.19▲ | +1.24 (+0.64%) | 196.9806 | 195.22 | 32,960 |
| VCNX | 5.83▼ | -0.1011 (-1.70%) | 6.74 | 5.6201 | 12,341 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| VGAS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.29 | 4,828 |
| VGM | 9.51▲ | +0.01 (+0.11%) | 9.56 | 9.51 | 104,300 |
| VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
| VICI | 28.47▼ | -0.08 (-0.28%) | 28.71 | 28.35 | 6,652,230 |
| VIG | 176.73▲ | +0.18 (+0.10%) | 177.30 | 176.22 | 891,991 |
| VIGI | 78.85▲ | +0.37 (+0.47%) | 79.00 | 78.61 | 269,544 |
| VIPS | 15.73▼ | -0.01 (-0.06%) | 16.47 | 15.635 | 3,467,353 |
| VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
| VNET | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.51 | 1,344,700 |
| VNO | 26.26▼ | -0.14 (-0.53%) | 27.065 | 26.25 | 1,573,213 |
| VOD | 8.62▲ | +0.01 (+0.12%) | 8.69 | 8.59 | 3,882,027 |
| VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
| VSEC | 76.01▼ | -0.87 (-1.13%) | 78.22 | 75.85 | 80,811 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| VTI | 251.78▲ | +2.32 (+0.93%) | 252.5399 | 250.435 | 3,235,913 |