Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ROOT | 61.37▲ | +0.33 (+0.54%) | 65.5247 | 59.61 | 479,542 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |
| SPTM | 64.95▲ | +0.81 (+1.26%) | 64.97 | 64.41 | 383,300 |
| GMED | 64.53▲ | +1.69 (+2.69%) | 64.78 | 63.10 | 1,003,929 |
| TEX | 63.08▼ | -0.35 (-0.55%) | 64.50 | 62.85 | 806,397 |
| RXST | 64.29▲ | +4.08 (+6.78%) | 64.485 | 61.22 | 543,519 |
| JIRE | 64.26▲ | +0.66 (+1.04%) | 64.30 | 63.805 | 172,500 |
| HCC | 63.52▲ | +0.27 (+0.43%) | 63.92 | 61.91 | 495,077 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| TQQQ | 63.47▲ | +2.80 (+4.62%) | 63.615 | 61.06 | 65,240,719 |
| OXY | 63.38▲ | +0.32 (+0.51%) | 63.55 | 62.015 | 6,410,733 |
| LIVN | 63.20▲ | +1.77 (+2.88%) | 63.515 | 61.48 | 460,346 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| ALE | 63.15▲ | +0.22 (+0.35%) | 63.44 | 62.93 | 450,800 |
| LKFN | 63.13▲ | +0.60 (+0.96%) | 63.434 | 62.6302 | 65,561 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| CDL | 62.7677▲ | +0.2977 (+0.48%) | 62.7879 | 62.6356 | 12,910 |
| HAS | 60.51▼ | -1.67 (-2.69%) | 62.227 | 60.02 | 2,051,937 |
| WDIV | 62.0531▲ | +0.3931 (+0.64%) | 62.14 | 61.88 | 12,754 |
| SCHB | 61.65▲ | +0.71 (+1.17%) | 61.71 | 61.16 | 790,100 |
| IYH | 61.38▲ | +0.92 (+1.52%) | 61.45 | 60.75 | 220,500 |
| IBOC | 60.72▲ | +0.38 (+0.63%) | 61.30 | 60.425 | 164,026 |
| KMPR | 59.91▼ | -1.13 (-1.85%) | 61.21 | 59.705 | 304,267 |
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| TSN | 60.71▲ | +0.44 (+0.73%) | 60.79 | 60.03 | 2,565,923 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| THD | 59.90▲ | +0.28 (+0.47%) | 59.95 | 59.26 | 65,800 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| PTF | 59.63▲ | +2.05 (+3.56%) | 59.63 | 58.17 | 19,711 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| PSI | 58.46▲ | +1.51 (+2.65%) | 58.51 | 57.2174 | 56,189 |
| VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| DCO | 57.36▲ | +0.62 (+1.09%) | 57.845 | 56.83 | 65,945 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| ASO | 55.40▼ | -1.06 (-1.88%) | 57.14 | 55.27 | 1,452,207 |
| OLN | 56.63▲ | +0.11 (+0.19%) | 57.10 | 56.03 | 738,569 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| BSY | 55.60▲ | +0.11 (+0.20%) | 56.43 | 55.50 | 1,205,856 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| CLMB | 56.25▲ | +2.05 (+3.78%) | 56.34 | 54.51 | 40,407 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| NGVT | 55.09▼ | -0.03 (-0.05%) | 55.88 | 54.44 | 159,168 |
| BYD | 55.40▲ | +0.42 (+0.76%) | 55.815 | 55.00 | 1,056,555 |
| FORM | 54.80▼ | -0.28 (-0.51%) | 55.77 | 54.50 | 638,694 |
| O | 55.11▲ | +0.24 (+0.44%) | 55.52 | 54.98 | 6,012,378 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| ACWX | 55.04▲ | +0.56 (+1.03%) | 55.06 | 54.64 | 379,200 |
| RBCAA | 54.24▲ | +0.42 (+0.78%) | 54.5299 | 53.78 | 19,664 |
| SDOG | 54.25▲ | +0.1074 (+0.20%) | 54.47 | 54.15 | 62,200 |
| AVDS | 54.1433▲ | +0.4033 (+0.75%) | 54.1433 | 53.8199 | 4,969 |
| LBRDK | 52.70▼ | -0.97 (-1.81%) | 54.04 | 52.16 | 1,477,724 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| GXO | 52.60▲ | +0.07 (+0.13%) | 53.68 | 52.43 | 791,343 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| HAP | 53.00▲ | +0.2597 (+0.49%) | 53.07 | 52.72 | 3,300 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| NWE | 51.86▲ | +0.39 (+0.76%) | 52.115 | 51.71 | 196,414 |
| WHD | 51.61▲ | +0.43 (+0.84%) | 51.845 | 50.245 | 390,300 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| IGSB | 51.18▲ | +0.15 (+0.29%) | 51.20 | 51.12 | 3,849,400 |
| DAVE | 49.70▲ | +0.60 (+1.22%) | 51.03 | 49.11 | 139,763 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.71 | 2,189,900 |
| IGLB | 50.58▲ | +0.65 (+1.30%) | 50.67 | 50.33 | 563,300 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| COPX | 49.68▼ | -0.03 (-0.06%) | 50.53 | 48.73 | 3,257,900 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 3,593,200 |
| BBWI | 49.85▲ | +1.17 (+2.40%) | 50.45 | 48.70 | 2,808,637 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 441,300 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| ZTRE | 49.9529▲ | +0.1529 (+0.31%) | 49.9529 | 49.92 | 3,346 |
| MLPX | 49.81▲ | +0.06 (+0.12%) | 49.95 | 49.45 | 179,500 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| JANX | 47.48▼ | -0.43 (-0.90%) | 49.87 | 47.34 | 918,683 |
| DVN | 49.71▼ | -0.12 (-0.24%) | 49.805 | 48.69 | 5,738,459 |
| PULS | 49.64▲ | +0.04 (+0.08%) | 49.64 | 49.61 | 1,359,300 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| PSC | 49.4166▲ | +0.5466 (+1.12%) | 49.43 | 49.2784 | 8,762 |
| URTY | 48.45▲ | +1.74 (+3.73%) | 48.70 | 47.35 | 968,399 |
| AZEK | 48.29▲ | +2.63 (+5.76%) | 48.46 | 46.41 | 2,154,685 |
| FOXF | 47.91▲ | +0.27 (+0.57%) | 48.41 | 46.21 | 536,794 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| GAM | 48.04▲ | +0.49 (+1.03%) | 48.07 | 47.57 | 19,600 |
| TMP | 47.92▲ | +0.56 (+1.18%) | 48.03 | 47.195 | 41,203 |
| PSCT | 47.89▲ | +0.72 (+1.53%) | 47.89 | 47.31 | 12,400 |
| SLGN | 47.11▼ | -0.45 (-0.95%) | 47.68 | 47.07 | 514,843 |
| TNDM | 47.37▲ | +3.30 (+7.49%) | 47.44 | 44.23 | 1,440,831 |
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| SOXL | 47.00▲ | +3.79 (+8.77%) | 47.07 | 43.99 | 57,243,341 |
| FDBC | 46.50▼ | -0.28 (-0.60%) | 46.75 | 46.25 | 3,663 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |