Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| QMOM | 56.91▲ | +0.48 (+0.85%) | 56.9321 | 56.69 | 16,707 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| DOCU | 57.20▼ | -0.15 (-0.26%) | 58.01 | 56.93 | 1,117,148 |
| KMPR | 57.43▼ | -1.28 (-2.18%) | 58.50 | 57.14 | 635,260 |
| QTUM | 58.41▲ | +1.05 (+1.83%) | 58.50 | 57.54 | 83,087 |
| JAVA | 58.31▲ | +0.06 (+0.10%) | 58.46 | 58.12 | 165,881 |
| SAH | 62.30▲ | +5.63 (+9.93%) | 64.68 | 58.46 | 817,288 |
| TARK | 60.85▲ | +1.17 (+1.96%) | 61.3526 | 58.4767 | 74,814 |
| WDIV | 58.7569▲ | +0.2269 (+0.39%) | 58.93 | 58.70 | 8,607 |
| JXI | 59.0685▼ | -0.3591 (-0.60%) | 59.55 | 59.0685 | 6,830 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| ROOT | 64.40▲ | +1.74 (+2.78%) | 65.3899 | 60.2826 | 318,962 |
| HAYN | 60.31▲ | +0.03 (+0.05%) | 60.45 | 60.305 | 130,811 |
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| ORA | 63.11▼ | -0.67 (-1.05%) | 63.92 | 62.51 | 686,341 |
| DTM | 64.04▼ | -0.55 (-0.85%) | 64.50 | 63.86 | 702,590 |
| JCI | 65.11▲ | +0.66 (+1.02%) | 65.42 | 64.46 | 6,352,550 |
| ALRM | 65.97▲ | +0.74 (+1.13%) | 66.62 | 65.50 | 195,900 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| ZEUS | 66.68▼ | -0.87 (-1.29%) | 68.56 | 66.50 | 51,724 |
| EWJ | 67.13▲ | +0.57 (+0.86%) | 67.205 | 66.79 | 7,183,447 |
| CRI | 70.01▼ | -1.55 (-2.17%) | 72.77 | 67.23 | 1,722,308 |
| MCRI | 68.07▼ | -0.48 (-0.70%) | 68.78 | 67.34 | 90,157 |
| PTNQ | 67.61▲ | +0.48 (+0.72%) | 67.78 | 67.435 | 35,810 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| ML | 70.93▲ | +2.29 (+3.34%) | 71.80 | 68.60 | 112,348 |
| XTL | 69.049▲ | +0.8776 (+1.29%) | 69.1864 | 68.9078 | 1,523 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| APTV | 71.21▲ | +1.08 (+1.54%) | 71.79 | 69.85 | 2,108,159 |
| REZ | 70.48▲ | +0.2975 (+0.42%) | 71.17 | 70.34 | 29,184 |
| GIS | 70.83▼ | -0.55 (-0.77%) | 72.13 | 70.81 | 4,170,378 |
| ERX | 72.29▼ | -1.48 (-2.01%) | 72.91 | 70.89 | 496,294 |
| IXN | 71.80▲ | +1.05 (+1.48%) | 72.2199 | 71.13 | 116,226 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| SSO | 72.71▲ | +1.39 (+1.95%) | 73.16 | 71.99 | 6,210,629 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| JUST | 73.1381▲ | +0.8931 (+1.24%) | 73.3889 | 72.69 | 2,499 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| DD | 73.71▲ | +0.21 (+0.29%) | 74.14 | 73.40 | 1,991,082 |
| GL | 75.75▲ | +0.21 (+0.28%) | 76.98 | 73.78 | 5,993,318 |
| ILCV | 74.5492▲ | +0.2425 (+0.33%) | 74.69 | 74.27 | 27,973 |
| PJP | 76.399▲ | +0.7477 (+0.99%) | 76.61 | 75.67 | 5,090 |
| VSEC | 76.01▼ | -0.87 (-1.13%) | 78.22 | 75.85 | 80,811 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| PLMR | 79.50▼ | -1.65 (-2.03%) | 81.985 | 77.8801 | 229,756 |
| VIGI | 78.85▲ | +0.37 (+0.47%) | 79.00 | 78.61 | 269,544 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| RSPG | 83.8949▼ | -0.3892 (-0.46%) | 84.03 | 83.12 | 65,006 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| GEHC | 86.24▲ | +0.29 (+0.34%) | 86.90 | 85.16 | 1,790,728 |
| IPGP | 88.40▲ | +0.16 (+0.18%) | 89.825 | 87.815 | 251,258 |
| COO | 88.84▼ | -1.09 (-1.21%) | 90.13 | 88.77 | 1,143,255 |
| FYX | 89.40▲ | +0.59 (+0.66%) | 89.6012 | 88.95 | 13,298 |
| AVUV | 90.24▲ | +0.35 (+0.39%) | 90.611 | 89.80 | 661,600 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| PEZ | 91.62▲ | +1.89 (+2.11%) | 91.9399 | 90.84 | 2,497 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| EQWL | 91.77▲ | +0.1973 (+0.22%) | 92.039 | 91.42 | 33,047 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| PDP | 94.26▲ | +0.46 (+0.49%) | 94.60 | 93.61 | 12,440 |
| HIG | 95.30▼ | -3.79 (-3.82%) | 98.67 | 94.47 | 2,889,683 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| WYNN | 95.88▼ | -0.72 (-0.75%) | 96.87 | 95.25 | 1,380,017 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| CPT | 99.62▲ | +1.41 (+1.44%) | 100.21 | 98.51 | 873,103 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| IDCC | 100.71▲ | +0.80 (+0.80%) | 101.17 | 100.07 | 360,766 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| PKW | 103.20▼ | -0.14 (-0.14%) | 103.489 | 102.79 | 14,838 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| JPUS | 107.7411▲ | +0.0231 (+0.02%) | 107.989 | 107.39 | 8,101 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| XMMO | 109.89▲ | +0.26 (+0.24%) | 110.15 | 109.1201 | 99,326 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| ONEO | 110.0675▲ | +0.3012 (+0.27%) | 110.07 | 110.0675 | 569 |
| TROW | 114.02▲ | +5.19 (+4.77%) | 115.065 | 111.59 | 2,943,278 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| LDOS | 130.36▲ | +0.48 (+0.37%) | 130.945 | 128.80 | 891,839 |
| COP | 130.24▲ | +0.13 (+0.10%) | 130.77 | 128.86 | 4,823,139 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| MASI | 136.14▲ | +0.90 (+0.67%) | 137.90 | 135.44 | 303,461 |
| XITK | 140.839▲ | +2.539 (+1.84%) | 140.99 | 140.4401 | 29,020 |
| QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
| IYM | 142.292▲ | +0.6782 (+0.48%) | 142.7087 | 141.7898 | 16,527 |
| J | 144.91▲ | +0.73 (+0.51%) | 145.61 | 143.94 | 391,169 |