Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 124.55▲ | +5.89 (+4.96%) | 124.73 | 118.71 | 3,865,330 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| IBKR | 121.80▲ | +1.61 (+1.34%) | 121.87 | 119.875 | 613,095 |
| STRA | 120.66▲ | +0.05 (+0.04%) | 121.68 | 120.34 | 146,495 |
| QQEW | 121.36▲ | +0.49 (+0.41%) | 121.44 | 120.79 | 65,100 |
| VYM | 120.30▲ | +0.40 (+0.33%) | 120.39 | 119.77 | 879,900 |
| MLAB | 118.11▲ | +1.84 (+1.58%) | 118.99 | 116.88 | 21,354 |
| DDOG | 116.75▼ | -1.58 (-1.34%) | 118.413 | 115.90 | 3,449,300 |
| DASH | 114.68▼ | -1.83 (-1.57%) | 117.96 | 114.50 | 4,910,268 |
| PATK | 116.37▲ | +3.105 (+2.74%) | 117.75 | 113.32 | 179,813 |
| IVOG | 112.10▲ | +0.70 (+0.63%) | 112.2081 | 111.63 | 22,053 |
| CRUS | 110.67▲ | +2.87 (+2.66%) | 111.74 | 107.705 | 801,024 |
| OXM | 107.53▼ | -1.58 (-1.45%) | 111.25 | 107.23 | 187,376 |
| NNI | 110.18▲ | +6.94 (+6.72%) | 110.28 | 104.85 | 154,527 |
| MGRC | 109.07▲ | +1.085 (+1.00%) | 109.82 | 107.7701 | 85,203 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| BG | 103.44▼ | -4.17 (-3.88%) | 107.98 | 103.38 | 1,995,931 |
| CHD | 106.83▼ | -0.32 (-0.30%) | 106.979 | 105.34 | 1,215,852 |
| FIW | 106.07▲ | +0.76 (+0.72%) | 106.07 | 105.67 | 39,300 |
| DIS | 105.35▼ | -0.49 (-0.46%) | 105.99 | 104.95 | 11,276,647 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| SHAK | 102.77▲ | +0.70 (+0.69%) | 105.00 | 102.63 | 853,383 |
| HCI | 102.69▼ | -0.425 (-0.41%) | 103.54 | 101.50 | 205,550 |
| FELE | 101.70▼ | -0.22 (-0.22%) | 102.65 | 101.11 | 174,986 |
| TKO | 102.24▲ | +2.78 (+2.80%) | 102.49 | 99.44 | 1,026,905 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| MS | 99.38▲ | +0.78 (+0.79%) | 100.1799 | 98.77 | 6,216,566 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.17 | 99.16 | 151,900 |
| ENS | 98.16▲ | +1.84 (+1.91%) | 98.18 | 96.93 | 240,243 |
| COO | 95.96▲ | +3.14 (+3.38%) | 96.71 | 94.165 | 1,081,446 |
| JBT | 94.98▲ | +1.805 (+1.94%) | 95.84 | 93.955 | 348,634 |
| SPB | 94.52▼ | -1.05 (-1.10%) | 95.77 | 93.86 | 660,949 |
| CORP | 94.5626▲ | +0.1626 (+0.17%) | 94.63 | 94.4568 | 19,842 |
| MSM | 93.81▲ | +1.245 (+1.35%) | 94.01 | 92.66 | 369,273 |
| IEF | 92.88▲ | +0.26 (+0.28%) | 92.92 | 92.69 | 4,688,800 |
| AGYS | 92.16▲ | +11.905 (+14.83%) | 92.35 | 85.0737 | 485,024 |
| IXJ | 92.09▲ | +0.48 (+0.52%) | 92.15 | 91.57 | 79,000 |
| CHK | 90.81▲ | +2.42 (+2.74%) | 90.91 | 88.28 | 1,865,806 |
| BOND | 90.61▲ | +0.21 (+0.23%) | 90.65 | 90.41 | 359,733 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| CSGP | 87.78▼ | -0.79 (-0.89%) | 89.835 | 87.36 | 1,735,600 |
| ALC | 89.28▲ | +8.36 (+10.33%) | 89.32 | 87.30 | 1,955,900 |
| EMB | 88.95▲ | +0.22 (+0.25%) | 89.01 | 88.74 | 3,054,200 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| CEIX | 87.12▲ | +0.21 (+0.24%) | 88.47 | 86.33 | 386,751 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| IYR | 87.07▲ | +0.61 (+0.71%) | 87.49 | 86.64 | 5,882,100 |
| NTRS | 86.28▲ | +0.38 (+0.44%) | 86.92 | 86.14 | 840,185 |
| DHS | 86.53▲ | +0.38 (+0.44%) | 86.6201 | 86.21 | 23,623 |
| PSMT | 86.02▲ | +1.19 (+1.40%) | 86.15 | 85.34 | 126,965 |
| PFG | 84.19▲ | +0.27 (+0.32%) | 84.69 | 83.94 | 714,905 |
| SPHB | 84.50▲ | +0.89 (+1.06%) | 84.60 | 84.08 | 581,888 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| NRG | 82.08▼ | -0.38 (-0.46%) | 83.24 | 81.44 | 4,112,961 |
| SLYV | 82.47▲ | +0.91 (+1.12%) | 83.06 | 82.10 | 234,900 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| GEHC | 80.52▼ | -0.54 (-0.67%) | 81.69 | 80.30 | 2,500,813 |
| SKY | 79.68▲ | +0.56 (+0.71%) | 81.12 | 79.56 | 203,107 |
| FDIS | 80.67▲ | +0.585 (+0.73%) | 80.71 | 80.19 | 47,800 |
| BABA | 79.51▼ | -5.06 (-5.98%) | 80.51 | 77.72 | 44,687,713 |
| XRT | 78.47▲ | +2.155 (+2.82%) | 80.10 | 77.15 | 27,994,612 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| PFBC | 79.16▲ | +0.72 (+0.92%) | 79.37 | 78.41 | 34,140 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| FTV | 77.47▲ | +0.63 (+0.82%) | 77.75 | 76.67 | 1,223,739 |
| L | 77.34▲ | +0.05 (+0.06%) | 77.60 | 76.75 | 711,217 |
| AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| SFM | 76.74▲ | +0.635 (+0.83%) | 77.28 | 75.52 | 1,149,444 |
| PSN | 76.83▲ | +0.09 (+0.12%) | 77.05 | 75.73 | 753,144 |
| STT | 76.56▲ | +0.41 (+0.54%) | 77.00 | 76.22 | 1,830,633 |
| VCSH | 76.95▲ | +0.10 (+0.13%) | 76.9559 | 76.92 | 2,211,601 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| MDYV | 75.88▲ | +0.87 (+1.16%) | 76.11 | 75.40 | 89,838 |
| HOLX | 75.65▲ | +0.08 (+0.11%) | 75.98 | 74.76 | 1,286,553 |
| DGRW | 75.83▲ | +0.315 (+0.42%) | 75.91 | 75.44 | 400,300 |
| BRKR | 75.67▲ | +1.425 (+1.92%) | 75.76 | 74.295 | 1,077,600 |
| DCI | 74.96▲ | +0.36 (+0.48%) | 75.52 | 74.59 | 432,843 |
| ROCK | 74.73▲ | +0.41 (+0.55%) | 75.42 | 74.59 | 139,478 |
| AEE | 74.88▲ | +0.39 (+0.52%) | 75.07 | 74.26 | 2,954,364 |
| BIV | 74.27▲ | +0.17 (+0.23%) | 74.34 | 74.19 | 945,219 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| BSX | 73.49▲ | +0.68 (+0.93%) | 73.64 | 72.31 | 5,848,511 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| AAXJ | 72.01▲ | +0.40 (+0.56%) | 72.06 | 71.60 | 313,800 |
| LRN | 71.77▲ | +1.09 (+1.54%) | 71.94 | 70.53 | 564,018 |
| MAS | 71.10▲ | +0.32 (+0.45%) | 71.47 | 70.71 | 1,764,452 |
| PFGC | 70.39▲ | +0.62 (+0.89%) | 70.70 | 69.66 | 987,093 |
| DTD | 70.25▲ | +0.265 (+0.38%) | 70.26 | 69.89 | 16,100 |
| AVGE | 69.95▲ | +0.43 (+0.62%) | 69.96 | 69.66 | 23,281 |
| SLVM | 69.70▲ | +1.705 (+2.51%) | 69.795 | 68.19 | 309,726 |