Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| REXR | 45.90▲ | +0.51 (+1.12%) | 46.465 | 45.62 | 1,318,168 |
| MRUS | 45.21▲ | +0.44 (+0.98%) | 46.10 | 44.74 | 739,555 |
| SCHZ | 45.66▲ | +0.34 (+0.75%) | 45.67 | 45.53 | 531,500 |
| FUN | 44.41▼ | -0.34 (-0.76%) | 45.61 | 43.99 | 295,032 |
| SYF | 44.14▼ | -1.04 (-2.30%) | 45.44 | 43.51 | 5,353,919 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| DYNF | 45.17▲ | +0.66 (+1.48%) | 45.2063 | 44.6662 | 772,044 |
| IAU | 45.13▲ | +0.56 (+1.26%) | 45.19 | 44.475 | 7,730,503 |
| PCH | 44.41▲ | +0.19 (+0.43%) | 44.87 | 44.21 | 530,230 |
| SII | 44.44▲ | +1.46 (+3.40%) | 44.65 | 42.87 | 303,612 |
| GDXJ | 44.40▲ | +0.70 (+1.60%) | 44.63 | 43.20 | 7,195,300 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| QQQA | 43.93▲ | +1.05 (+2.45%) | 43.93 | 43.18 | 2,259 |
| TX | 43.09▼ | -0.03 (-0.07%) | 43.64 | 42.7501 | 312,342 |
| EEM | 43.51▲ | +0.46 (+1.07%) | 43.51 | 43.15 | 29,719,247 |
| SPSM | 43.15▲ | +0.19 (+0.44%) | 43.43 | 43.02 | 1,578,300 |
| RUSHB | 43.20▲ | +0.76 (+1.79%) | 43.20 | 42.2101 | 12,772 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| USB | 42.22▲ | +0.27 (+0.64%) | 42.61 | 41.95 | 7,752,812 |
| BLTE | 42.45▲ | +0.45 (+1.07%) | 42.56 | 40.09 | 36,500 |
| GLOF | 42.29▲ | +0.5075 (+1.21%) | 42.3092 | 42.01 | 5,861 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| TPLC | 41.59▲ | +0.35 (+0.85%) | 41.6393 | 41.41 | 19,430 |
| IDMO | 41.40▲ | +0.53 (+1.30%) | 41.40 | 41.04 | 32,342 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| NOG | 40.23▲ | +0.09 (+0.22%) | 40.25 | 39.215 | 944,863 |
| IP | 39.71▼ | -0.14 (-0.35%) | 40.25 | 39.53 | 4,878,816 |
| RVMD | 39.39▲ | +2.01 (+5.38%) | 39.93 | 38.08 | 1,343,383 |
| IPO | 39.84▲ | +0.80 (+2.05%) | 39.84 | 39.35 | 29,300 |
| IONS | 39.21▲ | +0.94 (+2.46%) | 39.78 | 38.595 | 1,256,373 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| TDVG | 38.421▲ | +0.341 (+0.90%) | 38.45 | 38.24 | 33,700 |
| JOUT | 37.57▼ | -0.42 (-1.11%) | 38.23 | 37.25 | 92,710 |
| NBTB | 37.99▲ | +0.36 (+0.96%) | 38.077 | 37.55 | 119,315 |
| BWA | 37.50▼ | -0.09 (-0.24%) | 37.965 | 37.18 | 2,653,993 |
| BP | 37.76▼ | -0.20 (-0.53%) | 37.93 | 37.28 | 7,873,584 |
| BFS | 37.31▲ | +0.65 (+1.77%) | 37.84 | 37.00 | 101,786 |
| APG | 37.17▲ | +0.17 (+0.46%) | 37.76 | 37.06 | 1,971,196 |
| PBA | 37.25▲ | +0.17 (+0.46%) | 37.475 | 37.03 | 859,188 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| JHX | 37.03▲ | +0.07 (+0.19%) | 37.10 | 36.54 | 26,704 |
| ISRA | 36.62▲ | +0.16 (+0.44%) | 36.92 | 36.62 | 4,600 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| RPG | 36.17▲ | +0.77 (+2.18%) | 36.195 | 35.65 | 210,693 |
| BTFX | 35.73▲ | +4.63 (+14.89%) | 36.08 | 33.58 | 48,803 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| SHG | 35.64▲ | +0.44 (+1.25%) | 35.74 | 35.36 | 77,300 |
| INVH | 35.65▲ | +0.67 (+1.92%) | 35.74 | 35.33 | 3,114,276 |
| PIZ | 35.45▲ | +0.63 (+1.81%) | 35.45 | 35.06 | 5,200 |
| FOR | 34.87▲ | +1.23 (+3.66%) | 35.16 | 34.08 | 187,895 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| SEM | 34.92▲ | +0.84 (+2.46%) | 35.08 | 34.1575 | 645,323 |
| TBT | 34.66▼ | -1.05 (-2.94%) | 35.07 | 34.58 | 558,100 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| TPB | 34.06▲ | +0.09 (+0.26%) | 34.285 | 33.91 | 121,725 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| OBK | 33.48▲ | +0.52 (+1.58%) | 33.58 | 33.10 | 77,718 |
| DIVD | 33.565▲ | +0.175 (+0.52%) | 33.565 | 33.50 | 1,000 |
| CAC | 33.40▲ | +0.30 (+0.91%) | 33.54 | 32.9462 | 37,874 |
| ICOP | 33.14▼ | -0.0609 (-0.18%) | 33.53 | 32.70 | 66,115 |
| JANT | 33.404▲ | +0.219 (+0.66%) | 33.41 | 33.281 | 8,800 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| WCLD | 33.30▲ | +0.63 (+1.93%) | 33.31 | 32.95 | 106,900 |
| FMBH | 33.21▲ | +0.58 (+1.78%) | 33.22 | 32.69 | 35,322 |
| TGRT | 32.9251▲ | +0.5422 (+1.67%) | 32.93 | 32.58 | 7,712 |
| HRTS | 32.81▲ | +0.62 (+1.93%) | 32.8626 | 32.34 | 17,186 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| FBNC | 31.81▲ | +0.10 (+0.32%) | 32.24 | 31.50 | 145,270 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| MBOX | 32.146▲ | +0.1561 (+0.49%) | 32.146 | 32.04 | 11,125 |
| IPG | 31.77▲ | +0.04 (+0.13%) | 32.00 | 31.58 | 3,170,128 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| TYLG | 31.841▲ | +0.393 (+1.25%) | 31.88 | 31.535 | 3,900 |
| ACT | 31.52▼ | -0.02 (-0.06%) | 31.66 | 31.375 | 232,294 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| DXD | 30.91▼ | -0.56 (-1.78%) | 31.27 | 30.88 | 695,700 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| BRP | 29.85▼ | -0.63 (-2.07%) | 31.00 | 29.40 | 415,945 |
| MART | 30.8715▲ | +0.2266 (+0.74%) | 30.89 | 30.735 | 16,219 |
| TRMK | 30.68▲ | +0.14 (+0.46%) | 30.86 | 30.41 | 185,381 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| PRGO | 30.22▼ | -0.07 (-0.23%) | 30.67 | 30.11 | 1,987,470 |
| VICI | 30.51▲ | +0.61 (+2.04%) | 30.60 | 30.01 | 5,923,992 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| INFA | 30.37▲ | +0.73 (+2.46%) | 30.49 | 29.82 | 1,114,396 |
| BBIO | 29.97▲ | +1.02 (+3.52%) | 30.48 | 29.54 | 1,442,425 |