Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| EXTO | 4.68▼ | -0.21 (-4.29%) | 4.8982 | 4.63 | 82,753 |
| EPOW | 0.7499▼ | -0.0336 (-4.29%) | 0.7799 | 0.71 | 10,966 |
| PXLW | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.68 | 765,517 |
| NUS | 11.76▼ | -0.52 (-4.23%) | 12.14 | 11.73 | 661,394 |
| ARIS | 14.03▼ | -0.62 (-4.23%) | 14.60 | 14.03 | 346,629 |
| PKE | 14.27▼ | -0.63 (-4.23%) | 14.85 | 14.22 | 36,542 |
| AMR | 327.12▼ | -14.35 (-4.20%) | 340.99 | 324.80 | 198,579 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| PLAB | 27.41▼ | -1.17 (-4.09%) | 28.4763 | 27.38 | 322,863 |
| GNS | 0.3784▼ | -0.0161 (-4.08%) | 0.405 | 0.3651 | 2,233,018 |
| TRDA | 11.85▼ | -0.49 (-3.97%) | 12.39 | 11.82 | 68,824 |
| SGDM | 26.21▼ | -1.08 (-3.96%) | 26.88 | 26.205 | 41,517 |
| WALD | 4.87▼ | -0.20 (-3.94%) | 5.17 | 4.73 | 89,033 |
| STM | 39.56▼ | -1.62 (-3.93%) | 40.75 | 39.525 | 3,636,797 |
| ITRG | 0.76▼ | -0.031 (-3.92%) | 0.8019 | 0.76 | 126,648 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
| MRO | 26.85▼ | -1.09 (-3.90%) | 27.80 | 26.79 | 9,713,099 |
| CHEF | 33.08▼ | -1.34 (-3.89%) | 34.35 | 32.83 | 534,095 |
| UGL | 76.12▼ | -3.08 (-3.89%) | 77.6135 | 76.0301 | 272,227 |
| SETM | 18.13▼ | -0.7302 (-3.87%) | 18.58 | 18.13 | 8,460 |
| BLCO | 14.54▼ | -0.58 (-3.84%) | 15.08 | 14.49 | 372,167 |
| TRU | 73.00▼ | -2.91 (-3.83%) | 76.62 | 72.93 | 1,997,713 |
| WNEB | 6.04▼ | -0.24 (-3.82%) | 6.25 | 6.00 | 79,484 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| KNDI | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.47 | 83,789 |
| ABG | 210.24▼ | -8.23 (-3.77%) | 216.27 | 210.09 | 181,706 |
| HLX | 10.74▼ | -0.42 (-3.76%) | 11.045 | 10.72 | 1,395,972 |
| BDC | 81.27▼ | -3.17 (-3.75%) | 84.435 | 81.21 | 302,924 |
| GLTO | 0.6755▼ | -0.0262 (-3.73%) | 0.70 | 0.656 | 144,973 |
| FTXN | 31.53▼ | -1.2223 (-3.73%) | 32.58 | 31.53 | 26,470 |
| AEVA | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 256,022 |
| ARKK | 43.46▼ | -1.67 (-3.70%) | 44.9102 | 43.445 | 13,888,730 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| GSIT | 3.93▼ | -0.15 (-3.68%) | 4.16 | 3.88 | 282,502 |
| STLD | 130.12▼ | -4.95 (-3.66%) | 133.50 | 129.33 | 1,378,641 |
| MAMO | 4.22▼ | -0.16 (-3.65%) | 4.4699 | 4.22 | 32,794 |
| HP | 39.33▼ | -1.49 (-3.65%) | 40.57 | 39.21 | 1,158,803 |
| STNE | 15.60▼ | -0.59 (-3.64%) | 16.145 | 15.57 | 3,448,688 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| AAOI | 9.85▼ | -0.37 (-3.62%) | 10.30 | 9.79 | 2,608,890 |
| HCC | 68.35▼ | -2.56 (-3.61%) | 70.93 | 67.88 | 797,314 |
| NRIX | 12.02▼ | -0.45 (-3.61%) | 12.50 | 11.90 | 1,505,032 |
| HAL | 37.48▼ | -1.40 (-3.60%) | 38.79 | 37.45 | 4,980,000 |
| DVN | 51.18▼ | -1.90 (-3.58%) | 52.86 | 51.145 | 6,109,349 |
| IMXI | 20.23▼ | -0.75 (-3.57%) | 21.04 | 20.15 | 237,041 |
| WMS | 157.00▼ | -5.82 (-3.57%) | 163.685 | 156.89 | 373,200 |
| MYPS | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.14 | 196,220 |
| ATMU | 30.29▼ | -1.12 (-3.57%) | 31.39 | 30.26 | 2,156,216 |
| UNFI | 8.93▼ | -0.33 (-3.56%) | 9.195 | 8.93 | 941,686 |
| VNO | 26.03▼ | -0.96 (-3.56%) | 26.995 | 26.005 | 1,503,580 |
| LYEL | 2.17▼ | -0.08 (-3.56%) | 2.255 | 2.16 | 560,099 |
| STRM | 0.299▼ | -0.011 (-3.55%) | 0.3509 | 0.283 | 139,996 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| PPTA | 5.46▼ | -0.20 (-3.53%) | 5.61 | 5.39 | 208,580 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| ADTN | 4.38▼ | -0.16 (-3.52%) | 4.50 | 4.35 | 619,953 |
| LAC | 4.41▼ | -0.16 (-3.50%) | 4.54 | 4.38 | 6,314,104 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| ZI | 15.86▼ | -0.57 (-3.47%) | 16.35 | 15.85 | 4,541,300 |
| DOCN | 32.86▼ | -1.18 (-3.47%) | 34.005 | 32.77 | 999,389 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| NEXT | 6.42▼ | -0.23 (-3.46%) | 6.83 | 6.37 | 2,416,435 |
| BSRR | 19.82▼ | -0.71 (-3.46%) | 20.37 | 19.82 | 18,715 |
| UP | 2.24▼ | -0.08 (-3.45%) | 2.34 | 2.20 | 350,617 |
| LGF.A | 10.09▼ | -0.36 (-3.44%) | 10.37 | 10.04 | 691,823 |
| CRTO | 35.04▼ | -1.25 (-3.44%) | 36.29 | 35.00 | 321,279 |
| ALEC | 5.08▼ | -0.18 (-3.42%) | 5.32 | 5.06 | 435,800 |
| ZS | 172.94▼ | -6.10 (-3.41%) | 178.53 | 172.005 | 1,652,300 |
| CC | 26.75▼ | -0.94 (-3.39%) | 27.76 | 26.71 | 1,486,535 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| LGF.B | 9.43▼ | -0.33 (-3.38%) | 9.72 | 9.365 | 675,049 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| AWH | 3.22▼ | -0.11 (-3.30%) | 3.316 | 2.88 | 9,566 |
| DFH | 35.50▼ | -1.20 (-3.27%) | 36.165 | 35.39 | 260,878 |
| NLR | 76.74▼ | -2.5932 (-3.27%) | 79.21 | 76.62 | 37,894 |
| LCII | 103.98▼ | -3.51 (-3.27%) | 106.39 | 103.82 | 178,852 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| AAP | 72.98▼ | -2.44 (-3.24%) | 75.96 | 72.77 | 1,749,453 |
| AMAT | 198.65▼ | -6.61 (-3.22%) | 205.83 | 198.57 | 3,898,216 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| EXPI | 9.96▼ | -0.33 (-3.21%) | 10.34 | 9.94 | 1,111,175 |
| MGA | 47.80▼ | -1.58 (-3.20%) | 48.75 | 47.735 | 1,902,112 |
| ANNX | 4.55▼ | -0.15 (-3.19%) | 4.75 | 4.445 | 2,089,351 |
| SSO | 70.87▼ | -2.32 (-3.17%) | 73.045 | 70.87 | 3,190,922 |
| SKLZ | 6.14▼ | -0.20 (-3.15%) | 6.335 | 6.10 | 107,216 |
| ZNTL | 11.06▼ | -0.36 (-3.15%) | 11.75 | 11.04 | 758,300 |
| SLV | 24.05▼ | -0.78 (-3.14%) | 24.37 | 24.02 | 32,179,476 |
| LXFR | 9.63▼ | -0.31 (-3.12%) | 9.86 | 9.62 | 158,963 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| TAN | 40.33▼ | -1.29 (-3.10%) | 41.05 | 40.29 | 882,845 |
| NTWK | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.52 | 15,266 |
| SUM | 38.90▼ | -1.23 (-3.07%) | 39.99 | 38.80 | 1,132,248 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| CNQ | 75.82▼ | -2.38 (-3.04%) | 77.69 | 75.72 | 2,318,923 |