Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| GTI | 6.95 | +0.00 (+0.00%) | 7.6899 | 6.91 | 17,908 |
| HGER | 22.98▲ | +0.01 (+0.04%) | 23.08 | 22.91 | 18,004 |
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| MPTI | 26.18▼ | -0.69 (-2.57%) | 27.10 | 26.0964 | 18,283 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| CXSE | 27.5807▲ | +0.6387 (+2.37%) | 27.745 | 27.4901 | 19,704 |
| SPYT | 19.6199▲ | +0.189 (+0.97%) | 19.67 | 19.50 | 20,216 |
| YOLO | 3.78▲ | +0.0701 (+1.89%) | 3.79 | 3.66 | 20,526 |
| ATNF | 1.80▲ | +0.0312 (+1.76%) | 1.87 | 1.77 | 20,610 |
| CTGO | 21.35▲ | +0.88 (+4.30%) | 21.43 | 20.8932 | 20,615 |
| MYND | 2.65▼ | -0.01 (-0.38%) | 3.00 | 2.60 | 21,411 |
| PBD | 13.41▲ | +0.19 (+1.44%) | 13.46 | 13.32 | 21,489 |
| KRT | 27.31▲ | +0.25 (+0.92%) | 27.5522 | 27.06 | 21,774 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| CODX | 1.11▼ | -0.03 (-2.63%) | 1.1799 | 1.11 | 22,634 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.74 | 6.58 | 24,268 |
| ZTEK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 24,300 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| KCCA | 28.4444▼ | -0.0175 (-0.06%) | 28.55 | 28.17 | 27,797 |
| ILCV | 74.5492▲ | +0.2425 (+0.33%) | 74.69 | 74.27 | 27,973 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
| DTIL | 9.38▼ | -0.34 (-3.50%) | 10.00 | 9.38 | 28,994 |
| XITK | 140.839▲ | +2.539 (+1.84%) | 140.99 | 140.4401 | 29,020 |
| REZ | 70.48▲ | +0.2975 (+0.42%) | 71.17 | 70.34 | 29,184 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| XMLV | 54.67▼ | -0.07 (-0.13%) | 54.9598 | 54.64 | 30,385 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| SNDA | 32.88▼ | -0.27 (-0.81%) | 34.10 | 32.46 | 31,072 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| MHUA | 0.6793▲ | +0.0183 (+2.77%) | 0.7098 | 0.61 | 31,883 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| RDCM | 8.66 | +0.00 (+0.00%) | 9.0835 | 8.61 | 32,515 |
| VAW | 196.19▲ | +1.24 (+0.64%) | 196.9806 | 195.22 | 32,960 |
| EQWL | 91.77▲ | +0.1973 (+0.22%) | 92.039 | 91.42 | 33,047 |
| SCD | 15.21▲ | +0.22 (+1.47%) | 15.22 | 15.09 | 35,200 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| PTNQ | 67.61▲ | +0.48 (+0.72%) | 67.78 | 67.435 | 35,810 |
| SUUN | 5.94▲ | +0.02 (+0.34%) | 5.95 | 5.76 | 36,310 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| SHLD | 32.9849▲ | +0.3059 (+0.94%) | 33.065 | 32.67 | 39,007 |
| LPTH | 1.40▼ | -0.0099 (-0.70%) | 1.4799 | 1.3911 | 39,967 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| TEAF | 11.4296▲ | +0.0348 (+0.31%) | 11.45 | 11.40 | 40,525 |
| CWD | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.7716 | 40,903 |
| FORD | 0.535▼ | -0.024 (-4.29%) | 0.5599 | 0.50 | 41,109 |
| CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| CTRM | 3.23 | +0.00 (+0.00%) | 3.30 | 3.215 | 43,180 |
| ALUR | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.86 | 43,639 |
| SNTI | 0.29▲ | +0.0113 (+4.05%) | 0.3066 | 0.29 | 44,490 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| DECA | 9.20▲ | +0.69 (+8.11%) | 9.44 | 8.64 | 45,755 |
| FARM | 3.11▼ | -0.02 (-0.64%) | 3.20 | 3.04 | 46,393 |
| BLFY | 8.78▲ | +0.25 (+2.93%) | 8.78 | 8.5055 | 46,644 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| JCE | 13.67▲ | +0.18 (+1.33%) | 13.75 | 13.59 | 46,900 |
| SMIG | 26.19▲ | +0.02 (+0.08%) | 26.23 | 26.10 | 47,057 |
| VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
| CMT | 19.37▲ | +0.71 (+3.80%) | 19.97 | 18.43 | 47,985 |
| PINE | 14.93▼ | -0.02 (-0.13%) | 15.14 | 14.80 | 48,461 |
| HTOO | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2405 | 48,536 |
| TRAK | 16.23▲ | +0.58 (+3.71%) | 16.32 | 15.82 | 49,146 |
| FPAY | 1.03▼ | -0.01 (-0.96%) | 1.0964 | 1.03 | 49,409 |
| QRHC | 9.60▲ | +0.26 (+2.78%) | 9.65 | 9.30 | 49,425 |
| GNOM | 9.80▲ | +0.1098 (+1.13%) | 9.84 | 9.652 | 49,520 |
| BTO | 27.56▼ | -0.16 (-0.58%) | 28.34 | 27.52 | 49,600 |
| HPS | 15.00▲ | +0.05 (+0.33%) | 15.14 | 15.00 | 50,300 |
| BIOX | 12.05▼ | -0.03 (-0.25%) | 12.18 | 11.88 | 50,913 |
| ZEPP | 0.853▲ | +0.013 (+1.55%) | 0.90 | 0.84 | 51,560 |
| ZEUS | 66.68▼ | -0.87 (-1.29%) | 68.56 | 66.50 | 51,724 |
| SMMU | 49.68 | +0.00 (+0.00%) | 49.7418 | 49.68 | 53,861 |
| NXPL | 1.1965▼ | -0.0135 (-1.12%) | 1.2196 | 1.18 | 54,899 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
| NITO | 1.0899▲ | +0.0099 (+0.92%) | 1.1741 | 1.064 | 58,250 |
| XNET | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.555 | 58,500 |
| XBIT | 7.87▼ | -0.34 (-4.14%) | 8.34 | 7.70 | 59,095 |