Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLS | 44.00▲ | +0.57 (+1.31%) | 44.21 | 41.87 | 2,983,520 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| GGME | 42.0845▲ | +1.1145 (+2.72%) | 42.10 | 41.45 | 3,921 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| VNQI | 41.94▲ | +1.22 (+3.00%) | 41.96 | 41.31 | 292,931 |
| SPEU | 41.43▲ | +0.3996 (+0.97%) | 41.4601 | 41.19 | 44,772 |
| PHIN | 41.30▲ | +0.56 (+1.37%) | 42.13 | 40.96 | 728,370 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| NNN | 41.58▲ | +0.89 (+2.19%) | 41.67 | 40.89 | 1,693,003 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| EMO | 40.76▲ | +0.30 (+0.74%) | 40.94 | 40.20 | 28,374 |
| TX | 40.51▼ | -2.20 (-5.15%) | 41.5199 | 39.95 | 351,991 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| ONLN | 40.16▲ | +1.75 (+4.56%) | 40.18 | 39.261 | 23,708 |
| BFH | 41.21▲ | +2.83 (+7.37%) | 41.38 | 38.97 | 1,172,094 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| PFIS | 38.50▼ | -0.49 (-1.26%) | 39.445 | 38.40 | 15,508 |
| FOXF | 39.42▲ | +0.53 (+1.36%) | 39.42 | 38.39 | 1,146,581 |
| EQH | 38.25▼ | -0.36 (-0.93%) | 39.11 | 37.97 | 3,456,585 |
| IBTX | 38.83▲ | +1.19 (+3.16%) | 39.00 | 37.87 | 294,031 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| THS | 37.63▼ | -0.29 (-0.76%) | 38.67 | 37.54 | 621,051 |
| MBWM | 38.14▲ | +0.65 (+1.73%) | 38.29 | 37.535 | 90,598 |
| EPC | 37.97▲ | +0.44 (+1.17%) | 38.16 | 37.35 | 414,633 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| PRF | 37.01▲ | +0.28 (+0.76%) | 37.08 | 36.70 | 837,469 |
| FTRE | 36.65▼ | -0.49 (-1.32%) | 37.67 | 36.36 | 1,018,293 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |
| BKF | 36.4572▲ | +1.2233 (+3.47%) | 36.5643 | 35.92 | 2,875 |
| WERN | 35.74▲ | +0.57 (+1.62%) | 35.95 | 35.445 | 755,429 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| ACIW | 35.46▲ | +1.11 (+3.23%) | 35.63 | 34.52 | 839,497 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| NTB | 35.12▲ | +0.73 (+2.12%) | 35.275 | 34.30 | 250,306 |
| FRME | 34.39▲ | +0.20 (+0.58%) | 34.585 | 34.14 | 328,651 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| SQSP | 34.36▲ | +0.16 (+0.47%) | 35.09 | 33.84 | 801,134 |
| DEEP | 34.211▲ | +0.431 (+1.28%) | 34.211 | 33.78 | 2,707 |
| SBIO | 33.86▲ | +0.02 (+0.06%) | 34.24 | 33.50 | 13,966 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| KRBN | 33.85▲ | +1.52 (+4.70%) | 33.86 | 33.24 | 114,300 |
| RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| SHLD | 32.77▼ | -0.0096 (-0.03%) | 33.189 | 32.52 | 60,847 |
| BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| TSEM | 32.49▲ | +0.18 (+0.56%) | 32.85 | 31.9975 | 639,553 |
| GABC | 31.96▲ | +0.28 (+0.88%) | 32.21 | 31.83 | 133,147 |
| NMIH | 32.47▲ | +0.82 (+2.59%) | 32.51 | 31.73 | 807,231 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| DSGR | 33.82▲ | +1.50 (+4.64%) | 34.89 | 31.11 | 79,438 |
| JHG | 31.96▲ | +0.80 (+2.57%) | 32.61 | 31.03 | 1,569,729 |
| TYG | 31.14▲ | +0.34 (+1.10%) | 31.36 | 30.91 | 60,971 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| AMKR | 31.66▲ | +1.33 (+4.39%) | 31.80 | 30.505 | 1,357,936 |
| ORI | 30.64▲ | +0.36 (+1.19%) | 30.755 | 30.21 | 2,410,774 |
| CGGR | 30.55▲ | +0.26 (+0.86%) | 30.63 | 30.1164 | 1,746,916 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| URA | 30.55▲ | +0.88 (+2.97%) | 30.79 | 29.83 | 4,151,091 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| COHU | 30.34▲ | +0.74 (+2.50%) | 30.34 | 29.39 | 311,931 |
| CNP | 29.40▲ | +0.08 (+0.27%) | 29.575 | 29.23 | 6,125,240 |
| BLX | 29.94▲ | +0.82 (+2.82%) | 30.20 | 29.01 | 163,636 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| IOCT | 28.7377▲ | +0.2552 (+0.90%) | 28.7501 | 28.62 | 11,198 |
| DIP | 28.5438▲ | +0.2267 (+0.80%) | 28.5438 | 28.54 | 210 |
| WLDN | 28.48▼ | -0.18 (-0.63%) | 28.8181 | 28.26 | 87,952 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| CVGW | 28.91▲ | +0.44 (+1.55%) | 29.08 | 28.04 | 225,350 |
| VLGEA | 28.47▲ | +0.15 (+0.53%) | 28.80 | 27.85 | 26,918 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| SEM | 28.45▲ | +0.47 (+1.68%) | 28.46 | 27.81 | 669,031 |
| SKT | 27.99▲ | +0.56 (+2.04%) | 28.299 | 27.80 | 1,022,136 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| IBN | 27.57▲ | +0.02 (+0.07%) | 27.70 | 27.505 | 6,566,921 |
| NKSH | 27.49▼ | -0.44 (-1.58%) | 27.84 | 27.3001 | 12,359 |
| OMCL | 29.29▲ | +2.12 (+7.80%) | 29.64 | 26.89 | 604,893 |
| CMDT | 26.95▲ | +0.03 (+0.11%) | 27.01 | 26.88 | 93,057 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| EMMF | 26.5081▲ | +0.2336 (+0.89%) | 26.5199 | 26.40 | 5,633 |
| CAPE | 26.57▲ | +0.02 (+0.08%) | 26.63 | 26.365 | 39,900 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| ATLC | 26.81▲ | +0.05 (+0.19%) | 27.30 | 26.13 | 18,407 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| ARCT | 26.52▼ | -1.39 (-4.98%) | 28.14 | 25.995 | 692,610 |
| HIW | 26.63▲ | +0.74 (+2.86%) | 26.745 | 25.88 | 1,392,752 |
| MED | 25.93▼ | -0.43 (-1.63%) | 28.44 | 25.82 | 652,234 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |