Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| CBAN | 11.30▲ | +0.10 (+0.89%) | 11.70 | 11.20 | 37,235 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| NU | 11.68▲ | +0.72 (+6.57%) | 11.77 | 11.15 | 27,676,338 |
| MIY | 11.23▲ | +0.17 (+1.54%) | 11.28 | 11.11 | 75,515 |
| FPI | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.06 | 404,231 |
| MYI | 11.05▲ | +0.11 (+1.01%) | 11.07 | 11.01 | 287,687 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| ARCO | 11.26▲ | +0.38 (+3.49%) | 11.39 | 10.93 | 1,535,320 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| HJEN | 10.865▲ | +0.2749 (+2.60%) | 10.8999 | 10.75 | 11,417 |
| DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |
| HOPE | 10.84▲ | +0.23 (+2.17%) | 10.87 | 10.66 | 796,864 |
| WWW | 10.75▼ | -0.14 (-1.29%) | 11.15 | 10.63 | 1,131,952 |
| MYD | 10.69▲ | +0.11 (+1.04%) | 10.70 | 10.63 | 145,973 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.23 | 87,315 |
| DAKT | 10.35▲ | +0.23 (+2.27%) | 10.51 | 10.18 | 460,831 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| BMBL | 10.14▼ | -0.02 (-0.20%) | 10.42 | 10.02 | 3,923,398 |
| VFL | 10.09▲ | +0.1398 (+1.40%) | 10.10 | 9.998 | 39,250 |
| SKYT | 10.23▼ | -0.13 (-1.25%) | 10.54 | 9.90 | 396,376 |
| VIV | 9.95▲ | +0.31 (+3.22%) | 10.01 | 9.86 | 1,045,264 |
| PBPB | 9.90▼ | -0.05 (-0.50%) | 10.24 | 9.85 | 296,074 |
| SIJ | 9.86▼ | -0.1808 (-1.80%) | 9.95 | 9.83 | 6,085 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |
| ECVT | 9.80▼ | -0.19 (-1.90%) | 10.16 | 9.65 | 1,105,533 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| STRW | 9.99▲ | +0.29 (+2.99%) | 9.99 | 9.5806 | 7,107 |
| KYN | 9.55▼ | -0.04 (-0.42%) | 9.68 | 9.53 | 611,115 |
| DUG | 9.53 | +0.00 (+0.00%) | 9.7724 | 9.521 | 172,651 |
| DXR | 9.80▼ | -0.0805 (-0.81%) | 9.95 | 9.51 | 5,056 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| LC | 9.28▼ | -0.05 (-0.54%) | 9.60 | 9.27 | 1,670,524 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| CMTG | 9.29▲ | +0.16 (+1.75%) | 9.4528 | 9.18 | 339,427 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |
| NFBK | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.98 | 272,008 |
| FLWS | 8.90▼ | -0.22 (-2.41%) | 9.32 | 8.72 | 381,099 |
| RETL | 8.83▲ | +0.30 (+3.52%) | 9.00 | 8.6976 | 364,229 |
| ZYME | 9.20▲ | +0.20 (+2.22%) | 9.24 | 8.5263 | 528,709 |
| ORC | 8.55▲ | +0.02 (+0.23%) | 8.74 | 8.50 | 1,522,612 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| DENN | 8.09▲ | +0.03 (+0.37%) | 8.2975 | 8.09 | 750,263 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| NCTY | 7.71▼ | -0.27 (-3.38%) | 7.93 | 7.70 | 38,475 |
| FPL | 7.76▲ | +0.015 (+0.19%) | 7.76 | 7.67 | 62,506 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| SMN | 7.5168▼ | -0.1616 (-2.10%) | 7.5899 | 7.50 | 6,289 |
| PHT | 7.47▲ | +0.055 (+0.74%) | 7.50 | 7.41 | 108,430 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| LOT | 7.095▲ | +0.015 (+0.21%) | 7.60 | 7.04 | 44,628 |
| NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
| COE | 7.29▲ | +0.28 (+3.99%) | 7.40 | 6.67 | 3,903 |
| ADMA | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.65 | 2,985,668 |
| BDTX | 6.96▲ | +0.37 (+5.61%) | 7.14 | 6.60 | 843,840 |
| CHW | 6.69▲ | +0.24 (+3.72%) | 6.70 | 6.4706 | 315,195 |
| LFST | 6.66▲ | +0.13 (+1.99%) | 6.78 | 6.47 | 1,332,465 |
| SUPV | 6.87▲ | +0.36 (+5.53%) | 6.90 | 6.44 | 2,140,071 |
| AIRI | 6.63▼ | -0.05 (-0.75%) | 6.9699 | 6.35 | 69,626 |
| MAMA | 6.65▲ | +0.27 (+4.23%) | 6.80 | 6.28 | 403,705 |
| IAE | 6.17▼ | -0.05 (-0.80%) | 6.24 | 6.16 | 35,526 |
| GBTG | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.14 | 346,088 |
| OIA | 6.19▲ | +0.09 (+1.48%) | 6.20 | 6.12 | 126,668 |
| LDWY | 6.00▼ | -0.12 (-1.96%) | 6.1201 | 6.00 | 4,938 |
| WVE | 6.14▲ | +0.26 (+4.42%) | 6.3799 | 5.90 | 838,054 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| RNW | 6.20▲ | +0.52 (+9.15%) | 6.255 | 5.72 | 972,086 |
| DSM | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.67 | 164,602 |
| MASS | 5.65▼ | -0.02 (-0.35%) | 6.07 | 5.60 | 254,034 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| HYDR | 5.53▲ | +0.17 (+3.17%) | 5.55 | 5.43 | 81,332 |
| WPRT | 5.33▼ | -0.43 (-7.47%) | 5.82 | 5.31 | 92,976 |
| MFM | 5.14▲ | +0.04 (+0.78%) | 5.1541 | 5.12 | 98,065 |
| CHGG | 5.24▲ | +0.03 (+0.58%) | 5.39 | 5.12 | 4,176,722 |
| AIRG | 5.25▲ | +0.18 (+3.55%) | 5.4074 | 5.06 | 19,703 |
| FIGS | 5.04▼ | -0.14 (-2.70%) | 5.33 | 4.99 | 3,456,757 |
| JMIA | 5.06▲ | +0.16 (+3.27%) | 5.34 | 4.95 | 3,183,620 |
| MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |
| MX | 5.09▲ | +0.16 (+3.25%) | 5.17 | 4.82 | 408,428 |
| ACCO | 4.88▼ | -0.04 (-0.81%) | 5.20 | 4.80 | 825,208 |
| ANNX | 4.88▲ | +0.22 (+4.72%) | 5.06 | 4.69 | 2,884,418 |
| NOVA | 4.79▲ | +0.37 (+8.37%) | 5.25 | 4.68 | 15,059,310 |
| SGMA | 4.71▲ | +0.26 (+5.84%) | 4.75 | 4.4401 | 33,109 |
| CTMX | 4.43▼ | -0.07 (-1.56%) | 5.06 | 4.43 | 11,087,858 |
| ILPT | 4.37▲ | +0.11 (+2.58%) | 4.56 | 4.30 | 509,808 |
| KINS | 4.23▼ | -0.06 (-1.40%) | 4.35 | 4.1196 | 33,803 |
| REE | 3.97▲ | +0.01 (+0.25%) | 4.14 | 3.82 | 39,900 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| DCGO | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.48 | 1,161,573 |
| RPTX | 3.45▲ | +0.10 (+2.99%) | 3.74 | 3.445 | 173,798 |
| FNGR | 3.75▲ | +0.32 (+9.33%) | 3.79 | 3.41 | 566,097 |
| COMP | 3.37▲ | +0.20 (+6.31%) | 3.475 | 3.28 | 5,216,867 |