Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ELLO | 15.54▼ | -0.45 (-2.81%) | 16.06 | 15.17 | 9,947 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
JBGS | 16.26▲ | +0.45 (+2.85%) | 16.395 | 16.01 | 1,492,808 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
VREX | 17.63▲ | +0.33 (+1.91%) | 17.73 | 17.36 | 362,953 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
RBB | 17.90▲ | +0.61 (+3.53%) | 17.95 | 17.445 | 48,565 |
GH | 17.96▲ | +0.27 (+1.53%) | 17.98 | 17.20 | 2,741,839 |
AAPB | 17.96▲ | +0.69 (+4.00%) | 17.9903 | 17.35 | 232,951 |
MCI | 17.76▼ | -0.10 (-0.56%) | 18.12 | 17.75 | 47,900 |
FISI | 18.64▲ | +0.53 (+2.93%) | 18.64 | 18.09 | 55,765 |
EH | 18.79▲ | +1.39 (+7.99%) | 18.79 | 17.57 | 1,792,215 |
VEL | 18.23▲ | +0.04 (+0.22%) | 18.82 | 17.9595 | 21,283 |
LEG | 18.96▲ | +0.88 (+4.87%) | 19.02 | 18.21 | 2,436,200 |
SVV | 18.92▲ | +0.46 (+2.49%) | 19.09 | 18.54 | 954,967 |
JPI | 19.17▲ | +0.04 (+0.21%) | 19.24 | 19.12 | 71,700 |
CDLR | 18.92▼ | -0.07 (-0.37%) | 19.34 | 18.77 | 128,487 |
CNOB | 19.36▲ | +0.68 (+3.64%) | 19.36 | 18.79 | 236,466 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
AUBN | 19.40▲ | +0.06 (+0.31%) | 19.57 | 19.32 | 3,253 |
WEBL | 19.15▼ | -0.17 (-0.88%) | 19.76 | 18.72 | 1,008,200 |
FSMB | 19.86 | +0.00 (+0.00%) | 19.88 | 19.84 | 119,612 |
CSTR | 20.10▲ | +0.64 (+3.29%) | 20.10 | 19.46 | 129,606 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
STWD | 20.33▲ | +0.09 (+0.44%) | 20.34 | 19.8799 | 3,002,701 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
RWM | 20.13▼ | -0.43 (-2.09%) | 20.476 | 20.13 | 2,469,381 |
HOOD | 20.01▲ | +0.73 (+3.79%) | 20.55 | 19.62 | 31,268,273 |
RDUS | 20.65▲ | +1.33 (+6.88%) | 20.65 | 19.36 | 292,626 |
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
EDOG | 21.1284▲ | +0.0884 (+0.42%) | 21.13 | 21.05 | 2,098 |
HNDL | 21.19▲ | +0.17 (+0.81%) | 21.20 | 21.09 | 159,921 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
FLAX | 21.6674▼ | -0.0088 (-0.04%) | 21.70 | 21.62 | 7,799 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
SKM | 21.72▼ | -0.48 (-2.16%) | 22.23 | 21.68 | 341,274 |
VPC | 22.28▲ | +0.14 (+0.63%) | 22.28 | 22.2123 | 20,219 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
NIE | 22.29▲ | +0.14 (+0.63%) | 22.29 | 22.10 | 98,700 |
GPRE | 22.45▲ | +0.77 (+3.55%) | 22.50 | 21.47 | 1,149,357 |
COAL | 22.6622▲ | +0.3984 (+1.79%) | 22.69 | 22.3745 | 9,452 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
FMAO | 22.50 | +0.00 (+0.00%) | 23.00 | 21.6901 | 24,344 |
DRQ | 22.82▼ | -0.19 (-0.83%) | 23.26 | 22.73 | 293,005 |
EPOL | 23.22▼ | -0.01 (-0.04%) | 23.27 | 23.09 | 233,400 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
GRNB | 23.753▲ | +0.067 (+0.28%) | 23.76 | 23.72 | 13,200 |
VRP | 23.80▼ | -0.01 (-0.04%) | 23.845 | 23.77 | 337,943 |
IBDS | 23.84▲ | +0.05 (+0.21%) | 23.86 | 23.80 | 475,300 |
MPAY | 24.3787▲ | +0.1611 (+0.67%) | 24.42 | 24.2915 | 495 |
RM | 24.20▲ | +0.36 (+1.51%) | 24.5199 | 24.04 | 33,183 |
HOMB | 24.54▲ | +0.87 (+3.68%) | 24.57 | 23.66 | 1,302,428 |
JKS | 24.74▲ | +2.23 (+9.91%) | 24.84 | 22.51 | 1,174,578 |
SEMI | 24.8886▲ | +0.4407 (+1.80%) | 25.00 | 24.465 | 7,856 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
IVT | 25.38▲ | +0.59 (+2.38%) | 25.38 | 24.65 | 446,798 |
QIS | 25.39▲ | +0.045 (+0.18%) | 25.40 | 25.17 | 7,673 |
CGSD | 25.415▼ | -0.065 (-0.26%) | 25.42 | 25.39 | 184,022 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
RNA | 24.67▲ | +0.62 (+2.58%) | 25.6099 | 23.69 | 1,848,407 |
IFS | 23.90▼ | -1.84 (-7.15%) | 25.91 | 23.88 | 240,784 |
AIRL | 26.4419▲ | +0.466 (+1.79%) | 26.4419 | 26.08 | 501 |
SNN | 26.34▲ | +0.26 (+1.00%) | 26.52 | 26.20 | 1,176,677 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
EPRT | 26.53▲ | +0.38 (+1.45%) | 26.55 | 26.00 | 2,314,519 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
SRTY | 25.63▼ | -1.70 (-6.22%) | 26.9899 | 25.59 | 2,175,180 |
JHMU | 27.0004▼ | -0.0095 (-0.04%) | 27.0004 | 26.9561 | 1,013 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
DOCS | 26.99 | +0.00 (+0.00%) | 27.349 | 26.845 | 1,745,254 |
CNO | 27.40▲ | +0.44 (+1.63%) | 27.475 | 27.08 | 976,758 |
FNDE | 27.64▲ | +0.11 (+0.40%) | 27.65 | 27.51 | 726,768 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |
MT | 27.81▲ | +0.80 (+2.96%) | 27.84 | 27.205 | 2,106,564 |
TAGS | 27.8815▼ | -0.1107 (-0.40%) | 27.96 | 27.63 | 3,530 |
FTXH | 28.02▲ | +0.423 (+1.53%) | 28.02 | 27.77 | 11,683 |
TXS | 28.2234▲ | +0.2299 (+0.82%) | 28.2234 | 28.0301 | 3,419 |
SPTI | 28.20▲ | +0.05 (+0.18%) | 28.23 | 28.17 | 1,995,100 |
CNP | 28.29▲ | +1.06 (+3.89%) | 28.30 | 27.42 | 5,656,100 |
MODN | 27.66▲ | +0.16 (+0.58%) | 28.40 | 27.61 | 330,850 |
KSS | 28.44▲ | +2.14 (+8.14%) | 28.46 | 26.6001 | 7,009,837 |
SXQG | 28.5191▲ | +0.0434 (+0.15%) | 28.53 | 28.42 | 4,762 |
NGMS | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.91 | 54,396 |
KIDS | 28.97▲ | +2.67 (+10.15%) | 29.069 | 26.60 | 222,998 |
GTEK | 29.4171▲ | +0.0613 (+0.21%) | 29.4171 | 29.16 | 17,619 |
COWS | 29.59▲ | +0.51 (+1.75%) | 29.59 | 29.29 | 9,926 |
CPAI | 29.6114▲ | +0.2739 (+0.93%) | 29.6114 | 29.40 | 8,748 |
CSMD | 29.9214▲ | +0.3514 (+1.19%) | 29.9214 | 29.71 | 44,056 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
BHE | 30.19▲ | +0.91 (+3.11%) | 30.21 | 29.33 | 470,340 |
NVDY | 29.30▼ | -0.74 (-2.46%) | 30.26 | 28.93 | 890,638 |
TY | 30.63▲ | +0.19 (+0.62%) | 30.67 | 30.44 | 51,000 |
ARKF | 30.24▼ | -0.22 (-0.72%) | 30.955 | 30.015 | 690,235 |