Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| FMAO | 20.21▲ | +0.36 (+1.81%) | 20.49 | 19.65 | 27,266 |
| SPWO | 20.3567▼ | -0.1957 (-0.95%) | 20.47 | 20.34 | 3,297 |
| BTT | 20.41▼ | -0.07 (-0.34%) | 20.53 | 20.39 | 179,900 |
| FHB | 20.53▼ | -0.01 (-0.05%) | 20.80 | 20.32 | 883,144 |
| BBUC | 20.55▲ | +0.13 (+0.64%) | 20.97 | 20.38 | 56,620 |
| KRG | 20.56▲ | +0.47 (+2.34%) | 20.61 | 20.18 | 2,533,778 |
| FLAX | 21.20▲ | +0.11 (+0.52%) | 21.35 | 21.16 | 12,674 |
| DRS | 21.25▼ | -0.32 (-1.48%) | 22.12 | 21.17 | 936,538 |
| OBOR | 21.282▲ | +0.104 (+0.49%) | 21.33 | 21.27 | 1,800 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |
| GDV | 21.51▼ | -0.06 (-0.28%) | 21.67 | 21.48 | 220,600 |
| EWM | 21.64▲ | +0.12 (+0.56%) | 21.77 | 21.64 | 542,023 |
| IFS | 21.68▲ | +0.53 (+2.51%) | 21.70 | 21.1349 | 165,777 |
| EMDM | 21.9042▼ | -0.0722 (-0.33%) | 22.00 | 21.9042 | 1,092 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| SPLB | 22.04▼ | -0.06 (-0.27%) | 22.14 | 21.99 | 942,400 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| ROAM | 22.6869▲ | +0.0961 (+0.43%) | 22.82 | 22.67 | 9,740 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| KSS | 22.85▲ | +0.99 (+4.53%) | 22.935 | 21.43 | 7,914,196 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| NUSI | 22.99▼ | -0.08 (-0.35%) | 23.12 | 22.89 | 70,100 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |
| NGS | 23.38▲ | +0.20 (+0.86%) | 23.8978 | 22.6501 | 131,581 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| DFEN | 23.87▼ | -0.06 (-0.25%) | 24.64 | 23.83 | 312,646 |
| NBCE | 23.91▲ | +0.1705 (+0.72%) | 23.91 | 23.76 | 1,067 |
| HDAW | 24.1515▼ | -0.011 (-0.05%) | 24.24 | 24.1515 | 1,502 |
| DFAE | 24.18▲ | +0.11 (+0.46%) | 24.285 | 24.10 | 893,100 |
| BEAM | 24.31 | +0.00 (+0.00%) | 24.78 | 24.05 | 1,714,242 |
| SOYB | 24.33▼ | -0.23 (-0.94%) | 24.57 | 24.33 | 62,900 |
| TSBK | 24.37▼ | -0.02 (-0.08%) | 24.40 | 24.36 | 14,237 |
| RWX | 24.54▲ | +0.04 (+0.16%) | 24.64 | 24.48 | 73,842 |
| DFAX | 24.62 | +0.00 (+0.00%) | 24.775 | 24.58 | 730,666 |
| INSM | 24.80▼ | -1.38 (-5.27%) | 26.31 | 24.77 | 2,300,029 |
| SIO | 24.865▼ | -0.04 (-0.16%) | 24.865 | 24.86 | 400 |
| RM | 24.87▲ | +0.01 (+0.04%) | 25.385 | 24.75 | 40,654 |
| BBIO | 24.95▼ | -0.03 (-0.12%) | 25.52 | 24.77 | 2,225,068 |
| GAST | 24.963▼ | -0.098 (-0.39%) | 24.963 | 24.963 | 100 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| PYLD | 25.15▼ | -0.06 (-0.24%) | 25.20 | 25.12 | 557,683 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| TRMK | 25.73▲ | +0.27 (+1.06%) | 25.95 | 25.44 | 349,618 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| PCRX | 26.10▼ | -0.67 (-2.50%) | 26.84 | 26.08 | 622,151 |
| SWAN | 26.2251▼ | -0.1919 (-0.73%) | 26.45 | 26.19 | 21,733 |
| IRTR | 26.7017▼ | -0.0565 (-0.21%) | 26.78 | 26.7017 | 1,737 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |
| VLGEA | 27.00▼ | -0.16 (-0.59%) | 27.58 | 26.96 | 26,077 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| BSVN | 27.37▼ | -0.17 (-0.62%) | 27.43 | 26.49 | 18,106 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| CGGO | 27.54▼ | -0.15 (-0.54%) | 27.7899 | 27.50 | 842,888 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| WEYS | 28.39▼ | -0.20 (-0.70%) | 29.3836 | 28.0101 | 14,225 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| DECW | 28.6888▲ | +0.0088 (+0.03%) | 28.6888 | 28.651 | 5,784 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| PINK | 28.80▼ | -0.05 (-0.17%) | 29.05 | 28.70 | 125,207 |
| NDIV | 28.841▲ | +0.011 (+0.04%) | 29.125 | 28.71 | 6,400 |
| STNC | 28.9529▲ | +0.1729 (+0.60%) | 29.0532 | 28.86 | 12,811 |
| ORI | 29.12▲ | +0.48 (+1.68%) | 29.18 | 28.77 | 2,370,392 |
| FLJP | 29.17▼ | -0.08 (-0.27%) | 29.39 | 29.14 | 707,954 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| FMBH | 29.86▲ | +0.54 (+1.84%) | 29.86 | 29.00 | 71,886 |
| XCEM | 29.91▼ | -0.02 (-0.07%) | 30.09 | 29.825 | 301,087 |
| EEMX | 30.362▲ | +0.1075 (+0.36%) | 30.4651 | 30.31 | 7,223 |
| GEM | 30.60▲ | +0.10 (+0.33%) | 30.76 | 30.55 | 152,769 |
| SQEW | 30.7825▲ | +0.0325 (+0.11%) | 31.0423 | 30.57 | 17,262 |
| PXJ | 30.83▼ | -0.12 (-0.39%) | 31.35 | 30.8102 | 24,965 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| FBNC | 31.26▲ | +0.28 (+0.90%) | 31.55 | 30.83 | 168,090 |
| DFSE | 31.44▲ | +0.13 (+0.42%) | 31.54 | 31.389 | 55,900 |
| ZWS | 31.61▲ | +0.33 (+1.05%) | 31.87 | 31.27 | 923,895 |
| BJRI | 31.86▲ | +0.11 (+0.35%) | 32.21 | 31.63 | 496,249 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| FCBC | 31.92▲ | +0.22 (+0.69%) | 32.175 | 31.66 | 37,982 |
| TCBK | 32.07▲ | +0.30 (+0.94%) | 32.6375 | 31.79 | 170,580 |
| UCC | 32.146▼ | -0.4615 (-1.42%) | 32.64 | 32.146 | 2,349 |
| VSTO | 32.17▲ | +0.20 (+0.63%) | 32.21 | 31.795 | 696,180 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| VPG | 33.07▲ | +0.29 (+0.88%) | 33.33 | 32.55 | 56,301 |
| MCB | 33.10▲ | +0.44 (+1.35%) | 33.6442 | 32.46 | 129,388 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| VECO | 33.65▼ | -0.81 (-2.35%) | 34.48 | 33.62 | 534,005 |
| SPDW | 34.20▼ | -0.03 (-0.09%) | 34.43 | 34.14 | 4,548,400 |
| MBWM | 34.53▲ | +0.91 (+2.71%) | 34.755 | 33.64 | 93,747 |
| EPAC | 34.75 | +0.00 (+0.00%) | 35.00 | 34.60 | 453,912 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| SOXL | 34.91▼ | -2.15 (-5.80%) | 36.80 | 34.53 | 90,423,023 |
| GBCI | 35.10▲ | +0.28 (+0.80%) | 35.81 | 34.79 | 866,864 |
| WERN | 35.26▼ | -0.13 (-0.37%) | 35.60 | 34.95 | 737,100 |
| LEMB | 35.2775▼ | -0.0219 (-0.06%) | 35.35 | 35.17 | 91,990 |