Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CEVA | 20.78▼ | -0.20 (-0.95%) | 21.36 | 20.78 | 135,483 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.53 | 20.47 | 111,572 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| IBDW | 20.18▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 214,367 |
| AROC | 20.17▲ | +0.14 (+0.70%) | 20.66 | 20.15 | 1,782,219 |
| MCFT | 20.08▼ | -0.18 (-0.89%) | 20.52 | 20.08 | 170,533 |
| EWTX | 21.23▲ | +0.89 (+4.38%) | 21.60 | 20.02 | 774,270 |
| EDN | 20.20▲ | +0.01 (+0.05%) | 20.99 | 19.9601 | 122,657 |
| SAVA | 21.83▲ | +0.31 (+1.44%) | 21.91 | 19.93 | 1,199,116 |
| GEN | 19.96▲ | +0.26 (+1.32%) | 20.02 | 19.675 | 4,869,167 |
| MYGN | 19.78▼ | -0.19 (-0.95%) | 20.34 | 19.50 | 884,302 |
| ADX | 19.52▲ | +0.06 (+0.31%) | 19.55 | 19.47 | 253,300 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| BSCR | 19.23▲ | +0.005 (+0.03%) | 19.25 | 19.21 | 702,740 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| HFWA | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.70 | 237,834 |
| ATRO | 18.69▼ | -0.08 (-0.43%) | 19.02 | 18.64 | 145,266 |
| MVBF | 18.64▼ | -0.03 (-0.16%) | 19.00 | 18.39 | 24,212 |
| BSAC | 18.31▲ | +0.06 (+0.33%) | 18.44 | 18.26 | 458,740 |
| PWOD | 18.45▲ | +0.26 (+1.43%) | 18.68 | 18.12 | 34,755 |
| LQDT | 18.23▲ | +0.29 (+1.62%) | 18.32 | 18.02 | 115,629 |
| AEYE | 19.09▼ | -0.925 (-4.62%) | 20.61 | 17.8359 | 355,724 |
| CAAP | 17.75▲ | +0.16 (+0.91%) | 18.20 | 17.585 | 199,234 |
| JLS | 17.58▼ | -0.03 (-0.17%) | 17.72 | 17.54 | 20,200 |
| TTMI | 17.59▲ | +0.08 (+0.46%) | 17.96 | 17.50 | 780,483 |
| LBTYK | 17.47▼ | -0.23 (-1.30%) | 17.93 | 17.43 | 2,517,366 |
| MBC | 17.48▼ | -0.27 (-1.52%) | 17.78 | 17.38 | 988,437 |
| WTRE | 17.328▲ | +0.148 (+0.86%) | 17.3336 | 17.26 | 4,307 |
| DIV | 17.27▲ | +0.04 (+0.23%) | 17.35 | 17.23 | 193,220 |
| PTSI | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,471 |
| RDWR | 17.22▲ | +0.12 (+0.70%) | 17.525 | 16.89 | 350,802 |
| BIZD | 16.88▼ | -0.04 (-0.24%) | 16.97 | 16.86 | 826,474 |
| GBDC | 16.83▼ | -0.26 (-1.52%) | 17.123 | 16.78 | 1,157,153 |
| ACAD | 17.25▲ | +0.25 (+1.47%) | 17.31 | 16.756 | 1,919,135 |
| APLY | 16.70▲ | +0.02 (+0.12%) | 16.95 | 16.65 | 68,784 |
| SCO | 16.78▲ | +0.04 (+0.24%) | 17.07 | 16.55 | 3,045,048 |
| EOT | 16.59▲ | +0.12 (+0.73%) | 16.62 | 16.49 | 37,300 |
| TGTX | 17.18▲ | +0.67 (+4.06%) | 17.2799 | 16.42 | 4,531,109 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| SVV | 16.39▼ | -0.50 (-2.96%) | 17.11 | 16.20 | 736,776 |
| TILE | 16.19▼ | -0.24 (-1.46%) | 16.585 | 16.14 | 661,902 |
| LENZ | 16.43▲ | +0.25 (+1.55%) | 16.50 | 15.97 | 188,343 |
| CYRX | 16.40▲ | +0.40 (+2.50%) | 16.89 | 15.90 | 610,174 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| GSBD | 15.69 | +0.00 (+0.00%) | 15.76 | 15.62 | 768,171 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| CLBK | 15.52▼ | -0.22 (-1.40%) | 15.905 | 15.44 | 92,424 |
| BIT | 15.36▼ | -0.07 (-0.45%) | 15.45 | 15.34 | 132,300 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| LYTS | 15.22▼ | -0.10 (-0.65%) | 15.54 | 15.21 | 108,045 |
| APEI | 15.18▼ | -0.40 (-2.57%) | 16.00 | 15.16 | 143,658 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| DBRG | 14.80▼ | -0.05 (-0.34%) | 15.14 | 14.65 | 3,456,001 |
| PEB | 14.67▲ | +0.11 (+0.76%) | 14.91 | 14.615 | 2,070,648 |
| NODK | 14.66▼ | -0.16 (-1.08%) | 14.95 | 14.5601 | 10,392 |
| BLCO | 14.90▲ | +0.46 (+3.19%) | 15.09 | 14.54 | 830,561 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| KPLT | 14.63▼ | -0.85 (-5.49%) | 15.74 | 14.40 | 12,703 |
| PKE | 14.56▲ | +0.10 (+0.69%) | 14.63 | 14.3894 | 64,365 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| LCNB | 14.60▲ | +0.25 (+1.74%) | 14.70 | 14.30 | 26,199 |
| HG | 14.65▲ | +0.36 (+2.52%) | 14.90 | 14.285 | 363,787 |
| RKT | 13.98▲ | +0.17 (+1.23%) | 14.47 | 13.93 | 2,950,703 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| DEI | 13.74▼ | -0.16 (-1.15%) | 14.12 | 13.65 | 2,096,751 |
| SZK | 13.6215▼ | -0.3504 (-2.51%) | 13.9027 | 13.6215 | 3,202 |
| GEOS | 13.57▼ | -0.32 (-2.30%) | 14.15 | 13.49 | 74,770 |
| IGIC | 13.62▲ | +0.12 (+0.89%) | 13.67 | 13.48 | 116,705 |
| ERII | 13.87▲ | +0.44 (+3.28%) | 13.97 | 13.335 | 496,042 |
| URGN | 13.45▼ | -0.40 (-2.89%) | 14.26 | 13.155 | 424,250 |
| ETV | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.93 | 291,700 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |
| TAL | 12.80▼ | -0.34 (-2.59%) | 12.93 | 12.52 | 8,677,561 |
| PBBK | 12.50▲ | +0.20 (+1.63%) | 12.54 | 12.50 | 4,410 |
| METV | 12.49▼ | -0.06 (-0.48%) | 12.55 | 12.47 | 253,300 |
| LFMD | 12.38▼ | -0.06 (-0.48%) | 12.88 | 12.29 | 849,534 |
| OSPN | 12.09▼ | -0.26 (-2.11%) | 12.43 | 12.05 | 452,599 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.00 | 884 |
| LZ | 12.19▲ | +0.14 (+1.16%) | 12.21 | 11.86 | 1,507,108 |
| ALTG | 11.82▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 296,751 |
| WHG | 12.05▲ | +0.02 (+0.17%) | 12.29 | 11.75 | 16,700 |
| IIM | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.62 | 165,700 |
| DVAX | 11.76▲ | +0.12 (+1.03%) | 11.88 | 11.60 | 2,422,674 |
| ENTA | 13.10▼ | -1.50 (-10.27%) | 13.51 | 11.60 | 264,668 |
| FVCB | 11.56▼ | -0.45 (-3.75%) | 12.20 | 11.56 | 23,095 |
| TEAF | 11.65▲ | +0.04 (+0.34%) | 11.65 | 11.56 | 35,554 |
| SOHU | 11.55▼ | -0.41 (-3.43%) | 12.02 | 11.53 | 40,933 |
| DRVN | 11.50▼ | -0.50 (-4.17%) | 12.18 | 11.46 | 1,694,893 |
| WWW | 11.42▼ | -0.01 (-0.09%) | 11.75 | 11.40 | 1,122,248 |
| EWCZ | 11.30▼ | -0.29 (-2.50%) | 11.63 | 11.22 | 539,652 |
| MEI | 11.36▼ | -1.20 (-9.55%) | 12.22 | 11.18 | 691,839 |
| ATEK | 11.23▲ | +0.01 (+0.09%) | 11.35 | 11.16 | 2,955 |
| VSTM | 11.42▼ | -0.42 (-3.55%) | 11.98 | 11.13 | 144,346 |
| NAC | 11.07▲ | +0.12 (+1.10%) | 11.09 | 10.98 | 494,200 |
| TIL | 11.25▼ | -0.29 (-2.51%) | 11.7299 | 10.90 | 13,169 |
| CEPU | 10.92▼ | -0.14 (-1.27%) | 11.50 | 10.80 | 526,176 |
| MFA | 10.65▼ | -0.19 (-1.75%) | 10.94 | 10.64 | 716,218 |