Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AFBI | 16.60▼ | -0.15 (-0.90%) | 16.90 | 16.60 | 6,072 |
| PSBD | 16.80▲ | +0.11 (+0.66%) | 16.965 | 16.63 | 47,972 |
| PYCR | 16.97▲ | +0.29 (+1.74%) | 17.00 | 16.64 | 1,214,907 |
| INFY | 16.81▲ | +0.30 (+1.82%) | 16.955 | 16.68 | 16,182,297 |
| MSB | 17.79▲ | +0.72 (+4.22%) | 17.80 | 16.75 | 54,473 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| MNSB | 17.23▲ | +0.37 (+2.19%) | 17.465 | 16.79 | 34,903 |
| KURA | 17.53▼ | -0.15 (-0.85%) | 17.90 | 16.79 | 1,329,668 |
| INMD | 17.41▲ | +0.07 (+0.40%) | 17.57 | 16.96 | 1,931,429 |
| ETG | 17.05▼ | -0.17 (-0.99%) | 17.27 | 17.02 | 149,200 |
| AVDL | 17.33▼ | -0.05 (-0.29%) | 17.87 | 17.17 | 1,332,519 |
| PWOD | 17.96▲ | +0.57 (+3.28%) | 18.11 | 17.34 | 32,182 |
| PMTS | 17.50▼ | -0.08 (-0.46%) | 17.91 | 17.35 | 37,424 |
| SRS | 17.68▼ | -0.12 (-0.67%) | 17.79 | 17.52 | 68,750 |
| CNOB | 18.64▲ | +0.54 (+2.98%) | 18.795 | 17.80 | 227,599 |
| XNCR | 18.38▼ | -0.57 (-3.01%) | 18.99 | 17.945 | 832,700 |
| SDOW | 18.20▼ | -0.30 (-1.62%) | 18.4637 | 18.01 | 16,121,082 |
| CCNE | 18.74▲ | +0.43 (+2.35%) | 18.77 | 18.03 | 64,564 |
| EVMT | 18.29▲ | +0.37 (+2.06%) | 18.3299 | 18.235 | 4,853 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| JAMF | 18.60▲ | +0.09 (+0.49%) | 18.65 | 18.305 | 581,177 |
| FXN | 18.48▲ | +0.17 (+0.93%) | 18.62 | 18.31 | 3,255,681 |
| AMRC | 18.80▲ | +0.24 (+1.29%) | 18.95 | 18.33 | 816,034 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| SAFE | 18.96▲ | +0.42 (+2.27%) | 19.095 | 18.47 | 467,442 |
| YMAG | 18.7827▼ | -0.5573 (-2.88%) | 19.33 | 18.68 | 129,570 |
| FET | 19.55▲ | +0.54 (+2.84%) | 19.55 | 18.90 | 42,462 |
| BSCR | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 658,579 |
| RNP | 19.50▲ | +0.29 (+1.51%) | 19.55 | 19.15 | 134,000 |
| SAVA | 19.64▼ | -1.55 (-7.31%) | 21.195 | 19.47 | 1,320,050 |
| ERF | 19.93▲ | +0.10 (+0.50%) | 20.136 | 19.65 | 3,370,444 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| PFFA | 20.40▲ | +0.15 (+0.74%) | 20.44 | 20.33 | 338,642 |
| NOA | 20.54▼ | -0.11 (-0.53%) | 20.81 | 20.36 | 98,050 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.52 | 20.4499 | 103,875 |
| BBUC | 21.23▲ | +0.68 (+3.31%) | 21.26 | 20.47 | 49,082 |
| BHLB | 21.71▲ | +0.73 (+3.48%) | 21.73 | 20.50 | 326,085 |
| FHB | 21.00▲ | +0.47 (+2.29%) | 21.04 | 20.57 | 866,053 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| AIRT | 23.22▲ | +1.31 (+5.98%) | 23.85 | 21.52 | 18,960 |
| LBRT | 22.38▲ | +0.28 (+1.27%) | 22.54 | 21.52 | 3,772,818 |
| BYRE | 21.5852▲ | +0.0752 (+0.35%) | 21.5852 | 21.53 | 1,387 |
| PARAA | 22.82▲ | +1.76 (+8.36%) | 22.93 | 21.6922 | 89,341 |
| BUSE | 22.81▲ | +0.95 (+4.35%) | 22.84 | 21.75 | 238,036 |
| RWM | 21.93▼ | -0.05 (-0.23%) | 22.13 | 21.79 | 2,827,834 |
| MBCN | 22.29▲ | +0.15 (+0.68%) | 22.35 | 21.86 | 11,245 |
| EUFN | 21.95▲ | +0.08 (+0.37%) | 22.02 | 21.88 | 785,500 |
| STRT | 22.45▼ | -0.03 (-0.13%) | 22.45 | 21.95 | 8,606 |
| COPJ | 22.07▼ | -0.11 (-0.50%) | 22.31 | 22.0001 | 15,565 |
| UFCS | 22.80▲ | +0.77 (+3.50%) | 22.81 | 22.03 | 111,193 |
| WOLF | 22.18▼ | -1.54 (-6.49%) | 23.7099 | 22.16 | 5,743,068 |
| RCKT | 22.80▼ | -0.68 (-2.90%) | 23.64 | 22.32 | 960,831 |
| STEL | 23.15▲ | +0.68 (+3.03%) | 23.24 | 22.40 | 166,472 |
| CODI | 22.81▲ | +0.48 (+2.15%) | 22.81 | 22.40 | 277,378 |
| AMPD | 22.62▲ | +0.055 (+0.24%) | 22.66 | 22.62 | 400 |
| BSJO | 22.785▲ | +0.0002 (+0.00%) | 22.80 | 22.78 | 294,091 |
| GTR | 22.822▼ | -0.058 (-0.25%) | 22.89 | 22.82 | 6,200 |
| NLOP | 22.98 | +0.00 (+0.00%) | 23.70 | 22.90 | 317,865 |
| BCYC | 23.45▼ | -1.04 (-4.25%) | 24.61 | 23.00 | 546,482 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| DBC | 23.44▲ | +0.11 (+0.47%) | 23.54 | 23.35 | 1,879,784 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| FLSP | 23.70▼ | -0.265 (-1.11%) | 23.92 | 23.70 | 14,224 |
| GGRW | 23.7932▼ | -0.713 (-2.91%) | 24.88 | 23.7932 | 2,474 |
| FLO | 24.58▲ | +0.54 (+2.25%) | 24.60 | 23.98 | 1,594,300 |
| UCON | 24.25▲ | +0.02 (+0.08%) | 24.32 | 24.24 | 734,861 |
| BBIO | 24.74▼ | -0.21 (-0.84%) | 25.355 | 24.27 | 2,298,719 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| ACMR | 25.00▼ | -2.405 (-8.78%) | 27.2114 | 24.50 | 1,791,217 |
| RWX | 24.56▲ | +0.02 (+0.08%) | 24.63 | 24.52 | 78,053 |
| DFAX | 24.61▼ | -0.01 (-0.04%) | 24.69 | 24.55 | 733,000 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| EPHE | 24.74▼ | -0.33 (-1.32%) | 24.89 | 24.73 | 157,983 |
| WNC | 25.36▲ | +0.33 (+1.32%) | 25.5575 | 24.86 | 695,057 |
| DIEM | 24.962▼ | -0.095 (-0.38%) | 25.02 | 24.96 | 1,200 |
| GAST | 24.987▲ | +0.024 (+0.10%) | 24.987 | 24.987 | 100 |
| BSJU | 25.15▲ | +0.062 (+0.25%) | 25.18 | 25.14 | 19,100 |
| IBIE | 25.195▲ | +0.025 (+0.10%) | 25.20 | 25.1917 | 2,767 |
| CGCB | 25.38▲ | +0.055 (+0.22%) | 25.39 | 25.33 | 172,973 |
| LSEQ | 25.3675▼ | -0.2431 (-0.95%) | 25.3789 | 25.3675 | 225 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |
| DBA | 26.51▲ | +0.58 (+2.24%) | 26.52 | 25.83 | 887,743 |
| CCMG | 26.1613▲ | +0.0594 (+0.23%) | 26.21 | 26.141 | 32,358 |
| CADE | 27.17▲ | +0.80 (+3.03%) | 27.19 | 26.21 | 1,568,357 |
| IRDM | 27.40▲ | +1.34 (+5.14%) | 27.43 | 26.245 | 1,571,632 |
| NBDS | 26.4225▼ | -0.7412 (-2.73%) | 26.92 | 26.38 | 3,490 |
| SEM | 27.06▲ | +0.63 (+2.38%) | 27.18 | 26.45 | 691,288 |
| ARKF | 26.68▼ | -0.47 (-1.73%) | 27.37 | 26.52 | 600,998 |
| STVN | 26.73▼ | -1.67 (-5.88%) | 28.50 | 26.53 | 669,368 |
| ILF | 27.07▲ | +0.32 (+1.20%) | 27.13 | 26.75 | 1,429,654 |
| EQNR | 27.31▲ | +0.08 (+0.29%) | 27.415 | 26.78 | 4,630,597 |
| BLMN | 27.04▲ | +0.01 (+0.04%) | 27.27 | 26.79 | 1,742,653 |
| GCBC | 28.60▲ | +1.20 (+4.38%) | 28.67 | 26.8706 | 13,497 |
| SIVR | 27.44▲ | +0.39 (+1.44%) | 27.54 | 27.11 | 1,994,171 |
| CWI | 27.18▼ | -0.03 (-0.11%) | 27.2782 | 27.12 | 331,141 |
| IJUL | 27.14▼ | -0.025 (-0.09%) | 27.25 | 27.13 | 33,312 |
| ROE | 27.18▼ | -0.14 (-0.51%) | 27.375 | 27.15 | 12,042 |
| TXG | 27.94▼ | -1.01 (-3.49%) | 29.45 | 27.59 | 2,078,467 |
| KEMX | 27.7701▼ | -0.1199 (-0.43%) | 27.90 | 27.7307 | 54,035 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |