Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| EQX | 5.41▼ | -0.27 (-4.75%) | 5.605 | 5.38 | 5,878,917 |
| ERX | 68.95▼ | -4.34 (-5.92%) | 72.885 | 68.85 | 694,276 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| ESRT | 9.10▼ | -0.19 (-2.05%) | 9.29 | 9.10 | 1,407,172 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| ETD | 28.24▼ | -0.65 (-2.25%) | 28.82 | 28.24 | 304,945 |
| ETEC | 21.00▼ | -0.37 (-1.73%) | 21.1991 | 21.00 | 543 |
| ETG | 17.41▼ | -0.26 (-1.47%) | 17.74 | 17.41 | 167,500 |
| ETV | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.52 | 293,400 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| EVAV | 17.479▼ | -0.647 (-3.57%) | 17.74 | 17.25 | 10,900 |
| EVHY | 52.01▼ | -0.54 (-1.03%) | 52.14 | 52.01 | 601 |
| EVIM | 51.8034▼ | -0.1966 (-0.38%) | 51.82 | 51.73 | 482 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| EWC | 36.92▼ | -0.76 (-2.02%) | 37.44 | 36.90 | 2,722,158 |
| EWCZ | 11.76▲ | +0.11 (+0.94%) | 11.86 | 11.40 | 504,159 |
| EWH | 16.04▼ | -0.20 (-1.23%) | 16.22 | 16.035 | 3,260,184 |
| EWV | 11.193▲ | +0.1742 (+1.58%) | 11.20 | 10.88 | 31,345 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| EZPW | 10.98▼ | -0.20 (-1.79%) | 11.16 | 10.97 | 681,679 |
| F | 12.15▼ | -0.60 (-4.71%) | 12.60 | 12.13 | 72,630,738 |
| FANG | 201.13▼ | -4.73 (-2.30%) | 205.61 | 200.72 | 1,971,973 |
| FBIZ | 33.07▼ | -0.13 (-0.39%) | 33.50 | 33.00 | 16,524 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| FDFF | 29.22▼ | -0.47 (-1.58%) | 29.69 | 29.22 | 3,527 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| FE | 38.34▼ | -0.44 (-1.13%) | 38.72 | 38.21 | 3,680,479 |
| FELC | 28.22▼ | -0.46 (-1.60%) | 28.65 | 28.22 | 623,793 |
| FEX | 94.49▼ | -1.5758 (-1.64%) | 95.64 | 94.49 | 30,769 |
| FFNW | 20.37▼ | -0.05 (-0.24%) | 20.46 | 20.32 | 40,464 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| FINX | 25.02▼ | -0.54 (-2.11%) | 25.50 | 25.02 | 81,935 |
| FIP | 7.24▼ | -0.18 (-2.43%) | 7.41 | 7.18 | 1,587,256 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
| FLIC | 9.47▼ | -0.08 (-0.84%) | 9.58 | 9.35 | 144,652 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| FLNC | 17.84▼ | -0.30 (-1.65%) | 18.56 | 17.71 | 2,194,159 |
| FLO | 24.94▲ | +0.09 (+0.36%) | 24.965 | 24.70 | 1,629,479 |
| FLWS | 9.07▼ | -0.24 (-2.58%) | 9.24 | 8.95 | 379,325 |
| FLXS | 32.96▼ | -6.07 (-15.55%) | 38.50 | 32.50 | 36,252 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| FMN | 11.04 | +0.00 (+0.00%) | 11.06 | 11.02 | 22,700 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |
| FNY | 70.43▼ | -1.4534 (-2.02%) | 71.54 | 70.43 | 29,926 |
| FOF | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.34 | 70,000 |
| FRHC | 68.01▼ | -1.04 (-1.51%) | 68.98 | 68.01 | 68,638 |
| FSBW | 31.17▼ | -0.51 (-1.61%) | 31.9283 | 31.17 | 12,367 |
| FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| FTHI | 21.79▼ | -0.27 (-1.22%) | 22.05 | 21.76 | 267,400 |
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| FTV | 75.27▼ | -1.73 (-2.25%) | 77.105 | 75.22 | 2,356,265 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| FXI | 25.49▼ | -0.62 (-2.37%) | 25.79 | 25.49 | 47,345,547 |
| GASS | 6.26▲ | +0.06 (+0.97%) | 6.31 | 6.07 | 142,949 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| GCO | 25.31▼ | -0.72 (-2.77%) | 25.87 | 25.28 | 155,254 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| GDX | 33.13▼ | -1.64 (-4.72%) | 33.99 | 33.10 | 40,277,014 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.10 | 11.07 | 5,811 |
| GLQ | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.29 | 110,200 |
| GNRC | 135.96▼ | -1.34 (-0.98%) | 139.85 | 135.07 | 1,714,840 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| GOAU | 18.561▼ | -0.783 (-4.05%) | 19.01 | 18.561 | 36,700 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |
| GPCR | 39.44▲ | +0.40 (+1.02%) | 41.13 | 37.85 | 707,077 |
| GPN | 122.77▼ | -1.91 (-1.53%) | 124.65 | 122.55 | 2,621,578 |
| GRBK | 54.13▼ | -2.13 (-3.79%) | 56.035 | 54.09 | 397,017 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.5921 | 1.45 | 91,981 |
| GSK | 41.44▼ | -0.17 (-0.41%) | 42.03 | 41.42 | 3,672,349 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| GTY | 27.10▲ | +0.01 (+0.04%) | 27.31 | 26.90 | 354,133 |
| GUSH | 38.85▼ | -3.60 (-8.48%) | 42.06 | 38.82 | 822,054 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| HAYW | 13.58▼ | -0.42 (-3.00%) | 14.16 | 13.56 | 1,605,888 |
| HBM | 8.42▼ | -0.40 (-4.54%) | 8.59 | 8.40 | 4,162,368 |
| HBT | 18.455▼ | -0.305 (-1.63%) | 18.785 | 18.42 | 38,490 |
| HCKT | 21.69▼ | -0.43 (-1.94%) | 22.085 | 21.69 | 114,293 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| HEWJ | 41.54▲ | +0.19 (+0.46%) | 41.93 | 41.52 | 213,051 |