Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 3.62▼ | -0.13 (-3.47%) | 3.92 | 3.57 | 24,700 |
| LTHM | 11.49▲ | +0.30 (+2.68%) | 12.12 | 11.13 | 4,024,300 |
| LTRX | 3.36▼ | -0.19 (-5.35%) | 3.60 | 3.30 | 145,800 |
| MASI | 183.57▼ | -0.39 (-0.21%) | 184.45 | 181.98 | 502,300 |
| MBCN | 24.82▼ | -0.05 (-0.20%) | 24.99 | 24.62 | 5,300 |
| MCFT | 18.65▼ | -0.46 (-2.41%) | 19.12 | 18.49 | 302,400 |
| MCO | 277.83▲ | +5.06 (+1.86%) | 278.00 | 273.00 | 931,900 |
| MDCA | 2.35▼ | -0.07 (-2.89%) | 2.41 | 2.31 | 145,300 |
| MICR | 3.08▲ | +0.01 (+0.33%) | 3.23 | 2.9001 | 25,602 |
| MLAB | 261.84▲ | +2.09 (+0.80%) | 262.99 | 256.20 | 53,500 |
| MNK | 4.49▼ | -0.44 (-8.92%) | 5.17 | 4.43 | 11,352,200 |
| MORF | 15.52▼ | -1.68 (-9.77%) | 17.595 | 15.515 | 167,000 |
| MRCY | 86.05▲ | +0.36 (+0.42%) | 86.60 | 85.57 | 466,800 |
| MRO | 10.64▼ | -0.47 (-4.23%) | 11.19 | 10.59 | 19,180,900 |
| MSCI | 322.56▲ | +9.16 (+2.92%) | 322.87 | 313.59 | 568,900 |
| MTW | 12.80▼ | -0.15 (-1.16%) | 13.65 | 12.67 | 631,107 |
| MVF | 9.42▼ | -0.02 (-0.21%) | 9.46 | 9.42 | 156,800 |
| MX | 14.85▲ | +0.03 (+0.20%) | 15.40 | 14.76 | 525,200 |
| NAOV | 2.56▼ | -0.24 (-8.57%) | 2.827 | 2.56 | 4,300 |
| NAZ | 14.19▲ | +0.15 (+1.07%) | 14.26 | 14.10 | 29,700 |
| NBH | 15.69▼ | -0.08 (-0.51%) | 15.73 | 15.52 | 56,000 |
| NBLX | 19.62▼ | -0.43 (-2.14%) | 20.445 | 19.50 | 460,700 |
| NCB | 15.91▼ | -0.04 (-0.25%) | 15.95 | 15.88 | 9,100 |
| NE | 0.91▼ | -0.05 (-5.21%) | 0.97 | 0.89 | 6,411,500 |
| NEPH | 8.78▲ | +0.06 (+0.69%) | 8.99 | 8.73 | 16,200 |
| NEWR | 60.97▼ | -1.08 (-1.74%) | 62.28 | 60.60 | 1,290,100 |
| NI | 30.21▲ | +0.02 (+0.07%) | 30.29 | 30.06 | 3,826,200 |
| NINE | 5.52▲ | +0.17 (+3.18%) | 5.63 | 5.26 | 225,775 |
| NMRK | 11.46▼ | -0.33 (-2.80%) | 11.89 | 11.325 | 1,296,400 |
| NNN | 57.04▲ | +0.78 (+1.39%) | 57.10 | 56.22 | 945,000 |
| NRC | 68.92▼ | -0.43 (-0.62%) | 70.12 | 68.09 | 33,700 |
| NSTG | 33.70▲ | +2.38 (+7.60%) | 33.90 | 31.18 | 556,900 |
| NTAP | 54.24▼ | -0.94 (-1.70%) | 55.34 | 53.68 | 3,217,300 |
| NTN | 1.8934▼ | -0.2866 (-13.15%) | 2.219 | 1.8934 | 5,787 |
| NTR | 41.28▼ | -1.47 (-3.44%) | 43.07 | 41.16 | 2,415,400 |
| NTX | 14.64▼ | -0.05 (-0.34%) | 14.75 | 14.51 | 23,800 |
| NUAN | 23.14▲ | +0.31 (+1.36%) | 23.20 | 22.65 | 4,413,200 |
| NUHY | 25.391▲ | +0.025 (+0.10%) | 25.418 | 25.378 | 4,800 |
| NULV | 33.10▼ | -0.02 (-0.06%) | 33.10 | 32.99 | 56,000 |
| NXGN | 14.25▼ | -0.11 (-0.77%) | 14.46 | 14.14 | 275,700 |
| OCN | 1.44▼ | -0.09 (-5.88%) | 1.54 | 1.44 | 954,200 |
| ODP | 2.45▲ | +0.03 (+1.24%) | 2.46 | 2.40 | 6,002,400 |
| OESX | 5.98▼ | -0.19 (-3.08%) | 6.28 | 5.92 | 822,600 |
| OLN | 17.85▲ | +0.30 (+1.71%) | 17.90 | 17.49 | 4,133,300 |
| OSTK | 9.03▲ | +0.04 (+0.44%) | 9.60 | 8.94 | 2,610,200 |
| OVID | 3.82▼ | -0.31 (-7.51%) | 4.14 | 3.785 | 723,662 |
| OVLY | 17.54▲ | +0.08 (+0.46%) | 17.98 | 17.46 | 8,702 |
| OXBR | 1.28▲ | +0.142 (+12.48%) | 1.29 | 1.14 | 64,800 |
| PBSM | 29.155▼ | -0.025 (-0.09%) | 29.19 | 29.085 | 300 |
| PCG | 16.20▼ | -0.56 (-3.34%) | 16.83 | 15.78 | 15,092,300 |
| PCK | 9.97▲ | +0.11 (+1.12%) | 9.98 | 9.89 | 68,500 |
| PCOM | 18.11▼ | -0.41 (-2.21%) | 18.65 | 17.88 | 75,900 |
| PCYG | 5.49▼ | -0.12 (-2.14%) | 5.66 | 5.49 | 38,000 |
| PDP | 69.94▲ | +0.39 (+0.56%) | 69.97 | 69.68 | 175,900 |
| PFD | 17.12▲ | +0.31 (+1.84%) | 17.15 | 16.68 | 29,800 |
| PFM | 31.73▲ | +0.07 (+0.22%) | 31.76 | 31.61 | 28,300 |
| PFMT | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.07 | 24,100 |
| PGZ | 21.80▲ | +0.27 (+1.25%) | 21.84 | 21.41 | 40,500 |
| PHO | 41.11▲ | +0.15 (+0.37%) | 41.17 | 40.94 | 99,300 |
| PHYL | 41.29▲ | +0.01 (+0.02%) | 41.34 | 41.23 | 2,500 |
| PICO | 10.19▼ | -0.11 (-1.07%) | 10.30 | 10.17 | 51,400 |
| PKBK | 21.51▼ | -1.89 (-8.08%) | 22.58 | 21.39 | 28,200 |
| PLCY | 25.43▼ | -0.03 (-0.12%) | 25.46 | 25.39 | 15,800 |
| PLT | 14.75▼ | -0.02 (-0.14%) | 14.95 | 14.60 | 1,594,600 |
| POWI | 105.22▼ | -3.33 (-3.07%) | 108.57 | 104.90 | 311,000 |
| PPMC | 27.559▼ | -0.069 (-0.25%) | 27.559 | 27.55 | 700 |
| PRAA | 37.27▼ | -1.32 (-3.42%) | 38.65 | 37.23 | 237,000 |
| PRPL | 14.25▼ | -0.57 (-3.85%) | 15.30 | 14.17 | 583,281 |
| PRS | 27.61▲ | +0.03 (+0.11%) | 27.69 | 27.50 | 52,800 |
| PRSP | 24.68▼ | -0.45 (-1.79%) | 25.17 | 24.45 | 1,617,600 |
| PRVL | 17.40▼ | -0.35 (-1.97%) | 18.10 | 16.61 | 153,400 |
| PS | 18.66▼ | -0.07 (-0.37%) | 18.84 | 18.33 | 1,862,900 |
| PSB | 170.67▲ | +0.36 (+0.21%) | 171.56 | 170.01 | 111,200 |
| PSMC | 13.045▲ | +0.005 (+0.04%) | 13.045 | 13.04 | 3,800 |
| PTVCA | 15.50▲ | +0.50 (+3.33%) | 15.50 | 15.50 | 400 |
| PXLW | 4.86▲ | +0.30 (+6.58%) | 4.89 | 4.58 | 545,100 |
| QGRO | 47.74▼ | -0.01 (-0.02%) | 47.863 | 47.7154 | 18,326 |
| QLYS | 92.44▲ | +2.36 (+2.62%) | 93.20 | 90.20 | 423,000 |
| QRFT | 29.436▲ | +0.078 (+0.27%) | 29.436 | 29.41 | 500 |
| QUOT | 9.78▼ | -0.28 (-2.78%) | 10.16 | 9.65 | 506,500 |
| RCG | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 15,700 |
| RDCM | 9.50▼ | -0.11 (-1.14%) | 9.90 | 9.50 | 19,600 |
| RDY | 45.45▼ | -0.40 (-0.87%) | 46.01 | 45.27 | 277,800 |
| REEM | 24.58▼ | -0.075 (-0.30%) | 24.59 | 24.55 | 2,200 |
| REV | 19.91▼ | -0.61 (-2.97%) | 20.76 | 19.81 | 69,900 |
| RLMD | 44.70▲ | +1.03 (+2.36%) | 45.545 | 42.45 | 136,961 |
| ROBO | 43.64▼ | -0.13 (-0.30%) | 43.75 | 43.51 | 196,400 |
| RODM | 29.17▲ | +0.07 (+0.24%) | 29.197 | 29.10 | 717,300 |
| RPD | 55.23▼ | -0.27 (-0.49%) | 55.84 | 54.397 | 638,100 |
| RPG | 135.38▲ | +0.52 (+0.39%) | 135.50 | 134.97 | 109,693 |
| RQI | 14.39▲ | +0.09 (+0.63%) | 14.39 | 14.30 | 951,300 |
| RSG | 100.43▲ | +1.42 (+1.43%) | 100.66 | 99.06 | 1,450,900 |
| SAIC | 94.31▲ | +0.01 (+0.01%) | 94.84 | 92.87 | 670,100 |
| SBH | 13.23▼ | -0.27 (-2.00%) | 13.63 | 13.16 | 2,699,800 |
| SBIO | 42.37▼ | -0.17 (-0.40%) | 42.60 | 42.05 | 97,500 |
| SCHX | 80.80▲ | +0.15 (+0.19%) | 80.82 | 80.48 | 1,386,000 |
| SEE | 34.77▲ | +0.37 (+1.08%) | 35.49 | 34.27 | 1,709,700 |
| SEIX | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 200 |
| SFL | 13.45▲ | +0.11 (+0.82%) | 13.50 | 13.31 | 795,600 |
| SFYX | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.93 | 10,700 |