Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTBI | 26.22▲ | +0.98 (+3.88%) | 26.29 | 25.17 | 40,622 |
| HURN | 93.44▲ | +0.45 (+0.48%) | 93.61 | 91.79 | 183,886 |
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| IBCP | 25.12▼ | -0.18 (-0.71%) | 25.25 | 24.685 | 95,224 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBTX | 40.82▲ | +0.27 (+0.67%) | 41.23 | 39.07 | 300,968 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| IESC | 128.71▲ | +1.06 (+0.83%) | 130.935 | 126.48 | 185,594 |
| IGIC | 13.54▲ | +0.25 (+1.88%) | 13.59 | 13.22 | 98,798 |
| IHD | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.13 | 67,400 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| IMXI | 22.15▲ | +0.26 (+1.19%) | 22.225 | 21.66 | 229,183 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| INNV | 3.99▼ | -0.01 (-0.25%) | 4.06 | 3.83 | 34,130 |
| INSE | 8.87▼ | -0.01 (-0.11%) | 8.94 | 8.535 | 126,612 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| IQI | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.32 | 145,700 |
| IRMD | 42.44▲ | +0.54 (+1.29%) | 43.14 | 41.30 | 63,653 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |
| ITDC | 27.739▼ | -0.0301 (-0.11%) | 27.7401 | 27.689 | 5,220 |
| ITDD | 28.00▼ | -0.03 (-0.11%) | 28.00 | 27.90 | 5,831 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| IVAC | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.59 | 110,725 |
| JBHT | 164.63▼ | -2.92 (-1.74%) | 166.44 | 162.315 | 1,139,789 |
| JIG | 60.9766▼ | -0.0504 (-0.08%) | 61.32 | 60.754 | 9,517 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| KEX | 101.05▼ | -0.89 (-0.87%) | 101.995 | 100.78 | 645,862 |
| KMB | 137.78▲ | +1.74 (+1.28%) | 138.22 | 134.46 | 3,551,467 |
| KNDI | 2.61▲ | +0.15 (+6.10%) | 2.67 | 2.4613 | 173,871 |
| KNW | 0.6186▲ | +0.0355 (+6.09%) | 0.63 | 0.5204 | 92,649 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| KOLD | 71.95▲ | +6.45 (+9.85%) | 72.50 | 68.45 | 878,500 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KSM | 9.59▲ | +0.05 (+0.52%) | 9.60 | 9.52 | 53,700 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| KVUE | 19.13▼ | -0.24 (-1.24%) | 19.35 | 19.105 | 22,713,822 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| LAC | 4.49▼ | -0.19 (-4.06%) | 4.75 | 4.43 | 8,630,168 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| LARK | 19.19▼ | -0.04 (-0.21%) | 19.2499 | 18.76 | 4,876 |
| LAUR | 14.32▲ | +0.07 (+0.49%) | 14.475 | 14.16 | 843,836 |
| LAW | 7.49▼ | -0.24 (-3.10%) | 7.78 | 7.38 | 408,308 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| LC | 8.19▼ | -0.01 (-0.12%) | 8.265 | 8.08 | 1,514,665 |
| LCG | 28.67▲ | +0.10 (+0.35%) | 28.87 | 28.54 | 9,100 |
| LFST | 6.17▲ | +0.06 (+0.98%) | 6.20 | 5.90 | 1,397,448 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LWLG | 3.69▼ | -0.07 (-1.86%) | 3.86 | 3.61 | 909,278 |
| LYFT | 16.34▼ | -0.58 (-3.43%) | 16.8299 | 15.78 | 17,275,450 |
| MAGS | 38.03▲ | +0.41 (+1.09%) | 38.47 | 37.53 | 246,885 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MBOX | 31.0916▲ | +0.1157 (+0.37%) | 31.0916 | 30.93 | 5,975 |
| MBUU | 34.74▲ | +0.73 (+2.15%) | 35.07 | 33.78 | 371,246 |
| MC | 53.99▼ | -0.61 (-1.12%) | 54.715 | 53.33 | 856,056 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MCD | 276.75▼ | -0.13 (-0.05%) | 277.03 | 272.89 | 4,005,917 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MCRB | 0.7295▼ | -0.0305 (-4.01%) | 0.7858 | 0.6955 | 5,812,246 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| MHI | 8.60 | +0.00 (+0.00%) | 8.64 | 8.56 | 67,800 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| MNST | 54.33▲ | +0.60 (+1.12%) | 54.87 | 53.00 | 6,877,283 |
| MOND | 2.21▲ | +0.06 (+2.79%) | 2.33 | 2.11 | 175,958 |
| MOO | 71.68▼ | -0.29 (-0.40%) | 71.73 | 71.31 | 95,067 |
| MOON | 9.12▼ | -0.10 (-1.08%) | 9.34 | 9.08 | 26,700 |
| MPA | 12.40▲ | +0.07 (+0.57%) | 12.48 | 12.32 | 34,400 |
| MPLN | 0.5818▲ | +0.0216 (+3.86%) | 0.6029 | 0.54 | 3,399,453 |
| MPWR | 642.21▲ | +30.84 (+5.04%) | 655.23 | 628.26 | 768,947 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| MRSK | 29.99▼ | -0.0342 (-0.11%) | 30.16 | 29.87 | 19,311 |
| MRUS | 41.97▲ | +1.15 (+2.82%) | 42.02 | 40.60 | 741,283 |
| MSA | 190.72▲ | +0.68 (+0.36%) | 191.17 | 188.17 | 157,775 |
| MSN | 0.5468▼ | -0.0078 (-1.41%) | 0.5608 | 0.5467 | 13,773 |
| MTD | 1,235.37▼ | -5.95 (-0.48%) | 1,258.45 | 1,227.92 | 157,084 |
| MUC | 10.71▼ | -0.03 (-0.28%) | 10.76 | 10.67 | 278,300 |
| MYND | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.70 | 16,410 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |