Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FVCB 9.86 -0.16 (-1.60%) 10.09 9.86 11,821
FXG 48.0684 +0.4084 (+0.86%) 48.1762 47.70 41,159
FYX 57.24 +0.39 (+0.69%) 57.30 56.5556 32,687
GAB 5.20 +0.07 (+1.36%) 5.20 5.08 649,000
GCI 1.46 +0.03 (+2.10%) 1.48 1.40 2,396,900
GCO 24.58 +0.28 (+1.15%) 25.01 23.97 439,300
GE 6.25 -0.10 (-1.57%) 6.58 6.21 139,109,991
GFY 16.33 -0.07 (-0.43%) 16.38 16.29 25,229
GIGM 2.91 +0.10 (+3.56%) 2.94 2.76 36,730
GIK 9.98 +0.03 (+0.30%) 9.98 9.90 98,400
GIS 57.99 +0.12 (+0.21%) 58.77 57.63 3,794,000
GKOS 48.21 +0.75 (+1.58%) 49.19 46.495 656,005
GLAD 7.43 -0.29 (-3.76%) 7.70 7.36 195,600
GLIBA 82.83 +2.12 (+2.63%) 83.10 81.18 594,188
GLOG 2.94 -0.30 (-9.26%) 3.24 2.91 771,200
GLW 31.61 +0.19 (+0.60%) 31.62 31.03 6,098,500
GLYC 3.41 -0.11 (-3.12%) 3.56 3.30 315,563
GMF 110.34 -0.6449 (-0.58%) 110.35 109.31 26,345
GMRE 13.43 +0.24 (+1.82%) 13.695 13.15 389,000
GNK 6.38 -0.23 (-3.48%) 6.80 6.24 217,800
GNMA 50.90 -0.18 (-0.35%) 51.00 50.85 87,510
GNTY 24.03 -0.04 (-0.17%) 24.55 23.4531 17,427
GOGL 3.34 +0.03 (+0.91%) 3.42 3.32 340,558
GSG 10.69 -0.06 (-0.56%) 10.80 10.631 477,670
GSIT 5.67 -0.33 (-5.50%) 6.03 5.65 57,700
GSK 38.00 -0.21 (-0.55%) 38.13 37.70 3,299,300
GSSC 41.84 +0.26 (+0.63%) 41.86 41.19 36,900
GV 4.21 -0.03 (-0.71%) 4.32 4.14 120,100
GVA 17.39 -0.07 (-0.40%) 17.85 16.93 448,600
GWX 30.12 -0.13 (-0.43%) 30.15 29.905 75,397
HAP 32.755 +0.0873 (+0.27%) 32.79 32.74 3,636
HAYN 17.96 -0.07 (-0.39%) 18.44 17.67 132,616
HDGE 4.48 -0.04 (-0.88%) 4.52 4.4301 1,261,741
HEP 13.00 +0.19 (+1.48%) 13.36 12.84 298,800
HFFG 6.38 -0.20 (-3.04%) 6.672 6.19 231,360
HIL 1.26 -0.07 (-5.26%) 1.34 1.25 161,500
HIPS 11.8859 +0.0259 (+0.22%) 11.90 11.82 9,355
HIW 33.57 +0.25 (+0.75%) 34.12 33.38 992,160
HLT 85.24 -0.24 (-0.28%) 85.83 83.95 3,816,000
HMLP 10.79 -0.41 (-3.66%) 11.53 10.69 191,700
HNI 32.51 -0.33 (-1.00%) 33.33 31.95 262,900
HSBC 18.35 -0.29 (-1.56%) 18.78 18.26 4,590,200
HTBI 13.51 -0.30 (-2.17%) 14.48 13.50 57,411
HTBK 6.25 -0.10 (-1.57%) 6.46 6.155 262,377
HTH 18.19 +0.14 (+0.78%) 18.34 17.80 533,400
HWC 17.99 -0.69 (-3.69%) 19.06 17.81 595,312
HXL 34.47 -0.05 (-0.14%) 35.68 34.08 856,343
HYI 14.41 -0.19 (-1.30%) 14.60 14.31 68,000
HYS 93.71 -0.03 (-0.03%) 93.96 93.51 284,060
IAG 3.84 -0.09 (-2.29%) 4.00 3.83 6,037,600
IBDS 27.25 -0.001 (+0.00%) 27.30 27.214 98,100
IBMO 26.945 -0.035 (-0.13%) 26.98 26.91 21,700
ICAD 9.02 -0.24 (-2.59%) 9.33 9.00 251,399
ICBK 18.51 -0.34 (-1.80%) 19.025 18.50 7,115
ICLR 177.71 +0.63 (+0.36%) 178.68 174.34 226,100
IDT 6.55 -0.15 (-2.24%) 6.83 6.50 90,180
IDU 143.99 +0.86 (+0.60%) 144.89 143.17 34,994
IGD 4.90 -0.02 (-0.41%) 4.95 4.87 492,600
IGM 303.84 +6.19 (+2.08%) 304.25 297.05 79,435
IHTA 7.80 -0.10 (-1.27%) 8.04 7.80 30,055
IKNX 3.34 -0.01 (-0.30%) 3.65 3.30 11,700
IMGN 3.86 +0.05 (+1.31%) 3.87 3.68 2,599,200
IMTX 9.24 +0.10 (+1.09%) 9.9246 9.22 245,299
INSW 14.75 -0.57 (-3.72%) 15.44 14.55 286,165
IOSP 65.24 +1.70 (+2.68%) 65.40 63.55 155,400
IPOB 16.78 +1.43 (+9.32%) 16.78 15.61 4,806,741
IPOC 12.00 +0.07 (+0.59%) 12.2493 11.88 1,328,456
IPV 10.10 +0.15 (+1.51%) 10.10 9.87 111,940
IRDM 25.40 -0.12 (-0.47%) 25.725 24.57 908,047
ISEM 22.71 -0.36 (-1.56%) 23.16 22.71 2,002
ITGR 56.50 -0.56 (-0.98%) 57.61 55.48 338,047
IVC 7.27 -0.23 (-3.07%) 7.61 7.24 460,200
IXG 52.6579 -0.3921 (-0.74%) 53.15 52.25 37,023
IYF 112.71 -0.10 (-0.09%) 113.79 111.98 349,756
IYW 294.66 +4.78 (+1.65%) 295.38 288.10 250,085
IZEA 1.02 -0.03 (-2.86%) 1.15 0.966 6,167,600
JBL 33.26 +0.31 (+0.94%) 33.83 33.09 1,429,800
JOBS 78.61 -0.56 (-0.71%) 79.10 78.00 240,852
JW.A 32.05 -0.99 (-3.00%) 33.49 32.03 370,200
JWN 12.97 -0.27 (-2.04%) 13.35 12.74 13,026,700
K 62.67 -0.05 (-0.08%) 63.66 62.42 2,828,319
KB 32.14 +0.28 (+0.88%) 32.17 31.90 206,200
KBWY 17.22 +0.04 (+0.23%) 17.60 17.21 139,800
KDMN 4.24 -0.04 (-0.93%) 4.38 4.075 2,611,513
KEP 8.63 +0.04 (+0.47%) 8.68 8.58 175,200
KERN 4.03 -0.03 (-0.74%) 4.14 3.98 164,700
KEY 11.74 -0.31 (-2.57%) 12.15 11.66 10,851,200
KEY-K 27.28 +0.42 (+1.56%) 27.28 26.8316 40,907
KF 29.65 -0.18 (-0.60%) 29.77 29.34 7,400
KIE 27.69 -0.08 (-0.29%) 28.22 27.53 451,355
KIM 11.35 -0.20 (-1.73%) 11.82 11.34 5,933,800
KN 14.91 +0.58 (+4.05%) 14.96 14.44 843,500
KNL 13.15 -0.31 (-2.30%) 13.67 12.99 487,600
KOF 41.25 -0.48 (-1.15%) 42.24 41.20 178,500
KOL 78.2275 -0.1103 (-0.14%) 78.41 77.8401 3,433
KRP 6.77 +0.34 (+5.29%) 6.97 6.36 140,454
KSA 29.41 -0.40 (-1.34%) 29.54 29.25 543,006
KWR 178.63 +2.20 (+1.25%) 180.60 176.49 98,400
LARK 20.74 -0.29 (-1.38%) 21.48 20.74 10,200
LEN.B 63.92 +3.03 (+4.98%) 63.99 60.69 199,700