Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IAT | 52.24▼ | -0.42 (-0.80%) | 52.555 | 51.9322 | 315,119 |
| IBCA | 25.30▼ | -0.115 (-0.45%) | 25.33 | 25.23 | 40,100 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBKR | 58.60▼ | -0.32 (-0.54%) | 59.62 | 58.38 | 4,434,708 |
| IBN | 33.28▼ | -0.14 (-0.42%) | 33.31 | 33.04 | 5,074,000 |
| IFEB | 28.51▼ | -0.17 (-0.59%) | 28.58 | 28.51 | 4,800 |
| IFN | 16.04▼ | -0.06 (-0.37%) | 16.12 | 16.02 | 99,258 |
| IGA | 9.78▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 60,485 |
| IJAN | 34.125▼ | -0.135 (-0.39%) | 34.165 | 33.94 | 43,321 |
| ILF | 25.47▼ | -0.18 (-0.70%) | 25.54 | 25.315 | 2,738,496 |
| INFY | 18.19▲ | +0.09 (+0.50%) | 18.35 | 18.18 | 16,460,600 |
| INTF | 34.05▼ | -0.34 (-0.99%) | 34.11 | 34.01 | 270,323 |
| INV | 4.66▼ | -0.29 (-5.86%) | 4.97 | 4.52 | 179,898 |
| IONL | 45.12▼ | -9.89 (-17.98%) | 53.56 | 44.95 | 218,500 |
| IPAY | 58.87▼ | -1.81 (-2.98%) | 60.22 | 58.7978 | 21,482 |
| IQI | 9.35▼ | -0.06 (-0.64%) | 9.38 | 9.33 | 152,880 |
| IRT | 17.53▲ | +0.02 (+0.11%) | 17.60 | 17.25 | 3,336,800 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| IVT | 27.14▲ | +0.14 (+0.52%) | 27.15 | 26.70 | 473,800 |
| IZEA | 2.98▼ | -0.04 (-1.32%) | 3.00 | 2.8919 | 60,915 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JBSS | 67.38▲ | +0.20 (+0.30%) | 67.56 | 66.1501 | 98,298 |
| JBTM | 133.25▼ | -0.88 (-0.66%) | 134.582 | 130.92 | 574,299 |
| JHAC | 14.8353▼ | -0.0679 (-0.46%) | 14.88 | 14.8085 | 2,529 |
| JHSC | 40.07▼ | -0.43 (-1.06%) | 40.28 | 40.0249 | 38,628 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.125 | 771,724 |
| JQC | 5.48▲ | +0.01 (+0.18%) | 5.49 | 5.45 | 662,773 |
| KALV | 14.52▼ | -0.99 (-6.38%) | 14.9953 | 13.85 | 2,086,126 |
| KBWD | 14.26▼ | -0.06 (-0.42%) | 14.305 | 14.20 | 293,903 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KFFB | 3.0391▼ | -0.0209 (-0.68%) | 3.0566 | 2.95 | 9,032 |
| KOCG | 31.2107▼ | -0.1963 (-0.63%) | 31.26 | 31.14 | 763 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KVUE | 21.34▲ | +0.42 (+2.01%) | 21.475 | 20.645 | 25,967,817 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| KYN | 12.44▲ | +0.01 (+0.08%) | 12.45 | 12.36 | 290,175 |
| LAC | 2.85 | +0.00 (+0.00%) | 2.91 | 2.805 | 6,694,538 |
| LAZ | 51.92▼ | -0.09 (-0.17%) | 52.89 | 51.69 | 1,242,041 |
| LGRO | 37.12▼ | -0.3132 (-0.84%) | 37.29 | 37.09 | 7,100 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| LITL | 27.371▼ | -0.639 (-2.28%) | 27.69 | 27.371 | 4,300 |
| LMUB | 48.25▼ | -0.215 (-0.44%) | 48.38 | 48.25 | 2,700 |
| LOWV | 74.927▼ | -0.509 (-0.67%) | 75.11 | 74.927 | 8,900 |
| LPTH | 3.24▲ | +0.31 (+10.58%) | 3.28 | 2.75 | 254,732 |
| LTC | 35.31▲ | +0.36 (+1.03%) | 35.38 | 34.75 | 462,859 |
| LUD | 4.325▼ | -0.155 (-3.46%) | 4.63 | 4.20 | 36,500 |
| LX | 7.04▲ | +0.01 (+0.14%) | 7.0575 | 6.78 | 2,989,939 |
| MAPP | 24.544▼ | -0.1129 (-0.46%) | 24.544 | 24.544 | 100 |
| MAT | 19.97▼ | -0.25 (-1.24%) | 20.17 | 19.78 | 3,725,777 |
| MDCX | 3.03▼ | -0.27 (-8.18%) | 3.25 | 2.98 | 748,889 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MHI | 9.11▼ | -0.04 (-0.44%) | 9.16 | 9.11 | 77,441 |
| MIDD | 149.50▼ | -0.66 (-0.44%) | 150.07 | 148.08 | 1,154,189 |
| MIRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.19 | 2,255,300 |
| MNDY | 284.61▼ | -16.58 (-5.50%) | 301.00 | 283.73 | 674,581 |
| MNMD | 8.06▼ | -0.04 (-0.49%) | 8.17 | 7.76 | 1,580,654 |
| MNTN | 23.18▲ | +1.39 (+6.38%) | 23.74 | 21.60 | 746,100 |
| MODG | 8.86▼ | -0.24 (-2.64%) | 9.045 | 8.70 | 3,534,255 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MOTO | 47.987▼ | -0.1382 (-0.29%) | 48.07 | 47.987 | 600 |
| MPV | 19.67▲ | +0.29 (+1.50%) | 19.96 | 19.40 | 23,966 |
| MSCI | 565.56▼ | -15.10 (-2.60%) | 578.795 | 563.31 | 635,337 |
| MSTX | 45.20▲ | +2.46 (+5.76%) | 46.10 | 43.005 | 8,452,823 |
| MVF | 6.56▼ | -0.04 (-0.61%) | 6.59 | 6.54 | 84,512 |
| MVO | 5.96▼ | -0.04 (-0.67%) | 6.09 | 5.87 | 114,700 |
| MYO | 2.08▼ | -0.11 (-5.02%) | 2.38 | 2.06 | 854,300 |
| MYSZ | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.2601 | 107,806 |
| NAIL | 62.28▼ | -2.89 (-4.43%) | 63.5599 | 61.6601 | 1,158,189 |
| NAK | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.04 | 16,623,300 |
| NATH | 113.47▼ | -1.88 (-1.63%) | 115.24 | 110.24 | 111,300 |
| NATL | 29.50▼ | -0.83 (-2.74%) | 30.19 | 29.355 | 539,327 |
| NATO | 36.09▲ | +0.12 (+0.33%) | 36.19 | 35.67 | 54,888 |
| NBCE | 27.39▼ | -0.03 (-0.11%) | 27.39 | 27.39 | 100 |
| NBXG | 14.33▼ | -0.16 (-1.10%) | 14.53 | 14.33 | 168,400 |
| NEA | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.92 | 889,395 |
| NFLX | 1,245.11▼ | -5.48 (-0.44%) | 1,261.00 | 1,231.30 | 3,957,150 |
| NHS | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.50 | 228,800 |
| NML | 8.75▼ | -0.08 (-0.91%) | 8.8099 | 8.74 | 162,324 |
| NMZ | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 266,800 |
| NNI | 121.75▼ | -4.33 (-3.43%) | 125.74 | 121.52 | 100,900 |
| NNNN | 49.26▼ | -1.475 (-2.91%) | 53.607 | 46.00 | 204,500 |
| NPFD | 19.40▼ | -0.08 (-0.41%) | 19.52 | 19.35 | 48,300 |
| NRDS | 10.59▼ | -0.70 (-6.20%) | 11.255 | 10.57 | 527,880 |
| NSA | 32.55▲ | +0.32 (+0.99%) | 32.82 | 31.80 | 1,598,400 |
| NSC | 266.57▲ | +3.43 (+1.30%) | 267.99 | 260.96 | 1,718,359 |
| NSSC | 30.86▼ | -0.79 (-2.50%) | 31.41 | 30.67 | 456,955 |
| NTR | 60.99▲ | +0.19 (+0.31%) | 61.025 | 58.99 | 2,652,314 |
| NVIR | 30.925▲ | +0.014 (+0.05%) | 30.925 | 30.88 | 310 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| NZF | 11.93▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 423,000 |
| OAEM | 32.522▼ | -0.308 (-0.94%) | 32.68 | 32.411 | 7,900 |
| OBDC | 14.65▲ | +0.03 (+0.21%) | 14.69 | 14.52 | 2,955,169 |
| OBT | 27.25▼ | -0.56 (-2.01%) | 28.00 | 27.21 | 121,133 |
| ODC | 58.47▼ | -0.05 (-0.09%) | 58.55 | 57.69 | 90,300 |
| OGI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 770,083 |
| OHI | 37.54▲ | +0.89 (+2.43%) | 37.80 | 36.45 | 3,535,200 |
| OMAB | 113.14▼ | -0.72 (-0.63%) | 114.0449 | 111.79 | 100,999 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| OPFI | 12.27▼ | -1.08 (-8.09%) | 13.49 | 12.245 | 1,959,135 |