Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 9.86▼ | -0.16 (-1.60%) | 10.09 | 9.86 | 11,821 |
| FXG | 48.0684▲ | +0.4084 (+0.86%) | 48.1762 | 47.70 | 41,159 |
| FYX | 57.24▲ | +0.39 (+0.69%) | 57.30 | 56.5556 | 32,687 |
| GAB | 5.20▲ | +0.07 (+1.36%) | 5.20 | 5.08 | 649,000 |
| GCI | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.40 | 2,396,900 |
| GCO | 24.58▲ | +0.28 (+1.15%) | 25.01 | 23.97 | 439,300 |
| GE | 6.25▼ | -0.10 (-1.57%) | 6.58 | 6.21 | 139,109,991 |
| GFY | 16.33▼ | -0.07 (-0.43%) | 16.38 | 16.29 | 25,229 |
| GIGM | 2.91▲ | +0.10 (+3.56%) | 2.94 | 2.76 | 36,730 |
| GIK | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.90 | 98,400 |
| GIS | 57.99▲ | +0.12 (+0.21%) | 58.77 | 57.63 | 3,794,000 |
| GKOS | 48.21▲ | +0.75 (+1.58%) | 49.19 | 46.495 | 656,005 |
| GLAD | 7.43▼ | -0.29 (-3.76%) | 7.70 | 7.36 | 195,600 |
| GLIBA | 82.83▲ | +2.12 (+2.63%) | 83.10 | 81.18 | 594,188 |
| GLOG | 2.94▼ | -0.30 (-9.26%) | 3.24 | 2.91 | 771,200 |
| GLW | 31.61▲ | +0.19 (+0.60%) | 31.62 | 31.03 | 6,098,500 |
| GLYC | 3.41▼ | -0.11 (-3.12%) | 3.56 | 3.30 | 315,563 |
| GMF | 110.34▼ | -0.6449 (-0.58%) | 110.35 | 109.31 | 26,345 |
| GMRE | 13.43▲ | +0.24 (+1.82%) | 13.695 | 13.15 | 389,000 |
| GNK | 6.38▼ | -0.23 (-3.48%) | 6.80 | 6.24 | 217,800 |
| GNMA | 50.90▼ | -0.18 (-0.35%) | 51.00 | 50.85 | 87,510 |
| GNTY | 24.03▼ | -0.04 (-0.17%) | 24.55 | 23.4531 | 17,427 |
| GOGL | 3.34▲ | +0.03 (+0.91%) | 3.42 | 3.32 | 340,558 |
| GSG | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.631 | 477,670 |
| GSIT | 5.67▼ | -0.33 (-5.50%) | 6.03 | 5.65 | 57,700 |
| GSK | 38.00▼ | -0.21 (-0.55%) | 38.13 | 37.70 | 3,299,300 |
| GSSC | 41.84▲ | +0.26 (+0.63%) | 41.86 | 41.19 | 36,900 |
| GV | 4.21▼ | -0.03 (-0.71%) | 4.32 | 4.14 | 120,100 |
| GVA | 17.39▼ | -0.07 (-0.40%) | 17.85 | 16.93 | 448,600 |
| GWX | 30.12▼ | -0.13 (-0.43%) | 30.15 | 29.905 | 75,397 |
| HAP | 32.755▲ | +0.0873 (+0.27%) | 32.79 | 32.74 | 3,636 |
| HAYN | 17.96▼ | -0.07 (-0.39%) | 18.44 | 17.67 | 132,616 |
| HDGE | 4.48▼ | -0.04 (-0.88%) | 4.52 | 4.4301 | 1,261,741 |
| HEP | 13.00▲ | +0.19 (+1.48%) | 13.36 | 12.84 | 298,800 |
| HFFG | 6.38▼ | -0.20 (-3.04%) | 6.672 | 6.19 | 231,360 |
| HIL | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.25 | 161,500 |
| HIPS | 11.8859▲ | +0.0259 (+0.22%) | 11.90 | 11.82 | 9,355 |
| HIW | 33.57▲ | +0.25 (+0.75%) | 34.12 | 33.38 | 992,160 |
| HLT | 85.24▼ | -0.24 (-0.28%) | 85.83 | 83.95 | 3,816,000 |
| HMLP | 10.79▼ | -0.41 (-3.66%) | 11.53 | 10.69 | 191,700 |
| HNI | 32.51▼ | -0.33 (-1.00%) | 33.33 | 31.95 | 262,900 |
| HSBC | 18.35▼ | -0.29 (-1.56%) | 18.78 | 18.26 | 4,590,200 |
| HTBI | 13.51▼ | -0.30 (-2.17%) | 14.48 | 13.50 | 57,411 |
| HTBK | 6.25▼ | -0.10 (-1.57%) | 6.46 | 6.155 | 262,377 |
| HTH | 18.19▲ | +0.14 (+0.78%) | 18.34 | 17.80 | 533,400 |
| HWC | 17.99▼ | -0.69 (-3.69%) | 19.06 | 17.81 | 595,312 |
| HXL | 34.47▼ | -0.05 (-0.14%) | 35.68 | 34.08 | 856,343 |
| HYI | 14.41▼ | -0.19 (-1.30%) | 14.60 | 14.31 | 68,000 |
| HYS | 93.71▼ | -0.03 (-0.03%) | 93.96 | 93.51 | 284,060 |
| IAG | 3.84▼ | -0.09 (-2.29%) | 4.00 | 3.83 | 6,037,600 |
| IBDS | 27.25▼ | -0.001 (+0.00%) | 27.30 | 27.214 | 98,100 |
| IBMO | 26.945▼ | -0.035 (-0.13%) | 26.98 | 26.91 | 21,700 |
| ICAD | 9.02▼ | -0.24 (-2.59%) | 9.33 | 9.00 | 251,399 |
| ICBK | 18.51▼ | -0.34 (-1.80%) | 19.025 | 18.50 | 7,115 |
| ICLR | 177.71▲ | +0.63 (+0.36%) | 178.68 | 174.34 | 226,100 |
| IDT | 6.55▼ | -0.15 (-2.24%) | 6.83 | 6.50 | 90,180 |
| IDU | 143.99▲ | +0.86 (+0.60%) | 144.89 | 143.17 | 34,994 |
| IGD | 4.90▼ | -0.02 (-0.41%) | 4.95 | 4.87 | 492,600 |
| IGM | 303.84▲ | +6.19 (+2.08%) | 304.25 | 297.05 | 79,435 |
| IHTA | 7.80▼ | -0.10 (-1.27%) | 8.04 | 7.80 | 30,055 |
| IKNX | 3.34▼ | -0.01 (-0.30%) | 3.65 | 3.30 | 11,700 |
| IMGN | 3.86▲ | +0.05 (+1.31%) | 3.87 | 3.68 | 2,599,200 |
| IMTX | 9.24▲ | +0.10 (+1.09%) | 9.9246 | 9.22 | 245,299 |
| INSW | 14.75▼ | -0.57 (-3.72%) | 15.44 | 14.55 | 286,165 |
| IOSP | 65.24▲ | +1.70 (+2.68%) | 65.40 | 63.55 | 155,400 |
| IPOB | 16.78▲ | +1.43 (+9.32%) | 16.78 | 15.61 | 4,806,741 |
| IPOC | 12.00▲ | +0.07 (+0.59%) | 12.2493 | 11.88 | 1,328,456 |
| IPV | 10.10▲ | +0.15 (+1.51%) | 10.10 | 9.87 | 111,940 |
| IRDM | 25.40▼ | -0.12 (-0.47%) | 25.725 | 24.57 | 908,047 |
| ISEM | 22.71▼ | -0.36 (-1.56%) | 23.16 | 22.71 | 2,002 |
| ITGR | 56.50▼ | -0.56 (-0.98%) | 57.61 | 55.48 | 338,047 |
| IVC | 7.27▼ | -0.23 (-3.07%) | 7.61 | 7.24 | 460,200 |
| IXG | 52.6579▼ | -0.3921 (-0.74%) | 53.15 | 52.25 | 37,023 |
| IYF | 112.71▼ | -0.10 (-0.09%) | 113.79 | 111.98 | 349,756 |
| IYW | 294.66▲ | +4.78 (+1.65%) | 295.38 | 288.10 | 250,085 |
| IZEA | 1.02▼ | -0.03 (-2.86%) | 1.15 | 0.966 | 6,167,600 |
| JBL | 33.26▲ | +0.31 (+0.94%) | 33.83 | 33.09 | 1,429,800 |
| JOBS | 78.61▼ | -0.56 (-0.71%) | 79.10 | 78.00 | 240,852 |
| JW.A | 32.05▼ | -0.99 (-3.00%) | 33.49 | 32.03 | 370,200 |
| JWN | 12.97▼ | -0.27 (-2.04%) | 13.35 | 12.74 | 13,026,700 |
| K | 62.67▼ | -0.05 (-0.08%) | 63.66 | 62.42 | 2,828,319 |
| KB | 32.14▲ | +0.28 (+0.88%) | 32.17 | 31.90 | 206,200 |
| KBWY | 17.22▲ | +0.04 (+0.23%) | 17.60 | 17.21 | 139,800 |
| KDMN | 4.24▼ | -0.04 (-0.93%) | 4.38 | 4.075 | 2,611,513 |
| KEP | 8.63▲ | +0.04 (+0.47%) | 8.68 | 8.58 | 175,200 |
| KERN | 4.03▼ | -0.03 (-0.74%) | 4.14 | 3.98 | 164,700 |
| KEY | 11.74▼ | -0.31 (-2.57%) | 12.15 | 11.66 | 10,851,200 |
| KEY-K | 27.28▲ | +0.42 (+1.56%) | 27.28 | 26.8316 | 40,907 |
| KF | 29.65▼ | -0.18 (-0.60%) | 29.77 | 29.34 | 7,400 |
| KIE | 27.69▼ | -0.08 (-0.29%) | 28.22 | 27.53 | 451,355 |
| KIM | 11.35▼ | -0.20 (-1.73%) | 11.82 | 11.34 | 5,933,800 |
| KN | 14.91▲ | +0.58 (+4.05%) | 14.96 | 14.44 | 843,500 |
| KNL | 13.15▼ | -0.31 (-2.30%) | 13.67 | 12.99 | 487,600 |
| KOF | 41.25▼ | -0.48 (-1.15%) | 42.24 | 41.20 | 178,500 |
| KOL | 78.2275▼ | -0.1103 (-0.14%) | 78.41 | 77.8401 | 3,433 |
| KRP | 6.77▲ | +0.34 (+5.29%) | 6.97 | 6.36 | 140,454 |
| KSA | 29.41▼ | -0.40 (-1.34%) | 29.54 | 29.25 | 543,006 |
| KWR | 178.63▲ | +2.20 (+1.25%) | 180.60 | 176.49 | 98,400 |
| LARK | 20.74▼ | -0.29 (-1.38%) | 21.48 | 20.74 | 10,200 |
| LEN.B | 63.92▲ | +3.03 (+4.98%) | 63.99 | 60.69 | 199,700 |