Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LTBR 3.62 -0.13 (-3.47%) 3.92 3.57 24,700
LTHM 11.49 +0.30 (+2.68%) 12.12 11.13 4,024,300
LTRX 3.36 -0.19 (-5.35%) 3.60 3.30 145,800
MASI 183.57 -0.39 (-0.21%) 184.45 181.98 502,300
MBCN 24.82 -0.05 (-0.20%) 24.99 24.62 5,300
MCFT 18.65 -0.46 (-2.41%) 19.12 18.49 302,400
MCO 277.83 +5.06 (+1.86%) 278.00 273.00 931,900
MDCA 2.35 -0.07 (-2.89%) 2.41 2.31 145,300
MICR 3.08 +0.01 (+0.33%) 3.23 2.9001 25,602
MLAB 261.84 +2.09 (+0.80%) 262.99 256.20 53,500
MNK 4.49 -0.44 (-8.92%) 5.17 4.43 11,352,200
MORF 15.52 -1.68 (-9.77%) 17.595 15.515 167,000
MRCY 86.05 +0.36 (+0.42%) 86.60 85.57 466,800
MRO 10.64 -0.47 (-4.23%) 11.19 10.59 19,180,900
MSCI 322.56 +9.16 (+2.92%) 322.87 313.59 568,900
MTW 12.80 -0.15 (-1.16%) 13.65 12.67 631,107
MVF 9.42 -0.02 (-0.21%) 9.46 9.42 156,800
MX 14.85 +0.03 (+0.20%) 15.40 14.76 525,200
NAOV 2.56 -0.24 (-8.57%) 2.827 2.56 4,300
NAZ 14.19 +0.15 (+1.07%) 14.26 14.10 29,700
NBH 15.69 -0.08 (-0.51%) 15.73 15.52 56,000
NBLX 19.62 -0.43 (-2.14%) 20.445 19.50 460,700
NCB 15.91 -0.04 (-0.25%) 15.95 15.88 9,100
NE 0.91 -0.05 (-5.21%) 0.97 0.89 6,411,500
NEPH 8.78 +0.06 (+0.69%) 8.99 8.73 16,200
NEWR 60.97 -1.08 (-1.74%) 62.28 60.60 1,290,100
NI 30.21 +0.02 (+0.07%) 30.29 30.06 3,826,200
NINE 5.52 +0.17 (+3.18%) 5.63 5.26 225,775
NMRK 11.46 -0.33 (-2.80%) 11.89 11.325 1,296,400
NNN 57.04 +0.78 (+1.39%) 57.10 56.22 945,000
NRC 68.92 -0.43 (-0.62%) 70.12 68.09 33,700
NSTG 33.70 +2.38 (+7.60%) 33.90 31.18 556,900
NTAP 54.24 -0.94 (-1.70%) 55.34 53.68 3,217,300
NTN 1.8934 -0.2866 (-13.15%) 2.219 1.8934 5,787
NTR 41.28 -1.47 (-3.44%) 43.07 41.16 2,415,400
NTX 14.64 -0.05 (-0.34%) 14.75 14.51 23,800
NUAN 23.14 +0.31 (+1.36%) 23.20 22.65 4,413,200
NUHY 25.391 +0.025 (+0.10%) 25.418 25.378 4,800
NULV 33.10 -0.02 (-0.06%) 33.10 32.99 56,000
NXGN 14.25 -0.11 (-0.77%) 14.46 14.14 275,700
OCN 1.44 -0.09 (-5.88%) 1.54 1.44 954,200
ODP 2.45 +0.03 (+1.24%) 2.46 2.40 6,002,400
OESX 5.98 -0.19 (-3.08%) 6.28 5.92 822,600
OLN 17.85 +0.30 (+1.71%) 17.90 17.49 4,133,300
OSTK 9.03 +0.04 (+0.44%) 9.60 8.94 2,610,200
OVID 3.82 -0.31 (-7.51%) 4.14 3.785 723,662
OVLY 17.54 +0.08 (+0.46%) 17.98 17.46 8,702
OXBR 1.28 +0.142 (+12.48%) 1.29 1.14 64,800
PBSM 29.155 -0.025 (-0.09%) 29.19 29.085 300
PCG 16.20 -0.56 (-3.34%) 16.83 15.78 15,092,300
PCK 9.97 +0.11 (+1.12%) 9.98 9.89 68,500
PCOM 18.11 -0.41 (-2.21%) 18.65 17.88 75,900
PCYG 5.49 -0.12 (-2.14%) 5.66 5.49 38,000
PDP 69.94 +0.39 (+0.56%) 69.97 69.68 175,900
PFD 17.12 +0.31 (+1.84%) 17.15 16.68 29,800
PFM 31.73 +0.07 (+0.22%) 31.76 31.61 28,300
PFMT 1.19 +0.03 (+2.59%) 1.20 1.07 24,100
PGZ 21.80 +0.27 (+1.25%) 21.84 21.41 40,500
PHO 41.11 +0.15 (+0.37%) 41.17 40.94 99,300
PHYL 41.29 +0.01 (+0.02%) 41.34 41.23 2,500
PICO 10.19 -0.11 (-1.07%) 10.30 10.17 51,400
PKBK 21.51 -1.89 (-8.08%) 22.58 21.39 28,200
PLCY 25.43 -0.03 (-0.12%) 25.46 25.39 15,800
PLT 14.75 -0.02 (-0.14%) 14.95 14.60 1,594,600
POWI 105.22 -3.33 (-3.07%) 108.57 104.90 311,000
PPMC 27.559 -0.069 (-0.25%) 27.559 27.55 700
PRAA 37.27 -1.32 (-3.42%) 38.65 37.23 237,000
PRPL 14.25 -0.57 (-3.85%) 15.30 14.17 583,281
PRS 27.61 +0.03 (+0.11%) 27.69 27.50 52,800
PRSP 24.68 -0.45 (-1.79%) 25.17 24.45 1,617,600
PRVL 17.40 -0.35 (-1.97%) 18.10 16.61 153,400
PS 18.66 -0.07 (-0.37%) 18.84 18.33 1,862,900
PSB 170.67 +0.36 (+0.21%) 171.56 170.01 111,200
PSMC 13.045 +0.005 (+0.04%) 13.045 13.04 3,800
PTVCA 15.50 +0.50 (+3.33%) 15.50 15.50 400
PXLW 4.86 +0.30 (+6.58%) 4.89 4.58 545,100
QGRO 47.74 -0.01 (-0.02%) 47.863 47.7154 18,326
QLYS 92.44 +2.36 (+2.62%) 93.20 90.20 423,000
QRFT 29.436 +0.078 (+0.27%) 29.436 29.41 500
QUOT 9.78 -0.28 (-2.78%) 10.16 9.65 506,500
RCG 1.71 +0.00 (+0.00%) 1.72 1.70 15,700
RDCM 9.50 -0.11 (-1.14%) 9.90 9.50 19,600
RDY 45.45 -0.40 (-0.87%) 46.01 45.27 277,800
REEM 24.58 -0.075 (-0.30%) 24.59 24.55 2,200
REV 19.91 -0.61 (-2.97%) 20.76 19.81 69,900
RLMD 44.70 +1.03 (+2.36%) 45.545 42.45 136,961
ROBO 43.64 -0.13 (-0.30%) 43.75 43.51 196,400
RODM 29.17 +0.07 (+0.24%) 29.197 29.10 717,300
RPD 55.23 -0.27 (-0.49%) 55.84 54.397 638,100
RPG 135.38 +0.52 (+0.39%) 135.50 134.97 109,693
RQI 14.39 +0.09 (+0.63%) 14.39 14.30 951,300
RSG 100.43 +1.42 (+1.43%) 100.66 99.06 1,450,900
SAIC 94.31 +0.01 (+0.01%) 94.84 92.87 670,100
SBH 13.23 -0.27 (-2.00%) 13.63 13.16 2,699,800
SBIO 42.37 -0.17 (-0.40%) 42.60 42.05 97,500
SCHX 80.80 +0.15 (+0.19%) 80.82 80.48 1,386,000
SEE 34.77 +0.37 (+1.08%) 35.49 34.27 1,709,700
SEIX 24.945 +0.00 (+0.00%) 24.95 24.945 200
SFL 13.45 +0.11 (+0.82%) 13.50 13.31 795,600
SFYX 11.00 +0.04 (+0.36%) 11.00 10.93 10,700