Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AIN | 88.08▲ | +0.51 (+0.58%) | 88.55 | 87.59 | 198,669 |
| COMT | 27.63▲ | +0.13 (+0.47%) | 27.66 | 27.26 | 202,569 |
| ILTB | 48.70▲ | +0.14 (+0.29%) | 48.86 | 48.42 | 206,511 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| ROG | 109.21▲ | +1.45 (+1.35%) | 110.32 | 108.38 | 214,672 |
| SHEN | 14.04▲ | +0.05 (+0.36%) | 14.32 | 14.00 | 216,834 |
| WFG | 78.61▲ | +0.19 (+0.24%) | 79.50 | 78.17 | 220,891 |
| MMU | 10.05▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 220,900 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| MESA | 0.901▲ | +0.049 (+5.75%) | 0.9293 | 0.8301 | 226,006 |
| SOBR | 0.2584▲ | +0.0054 (+2.13%) | 0.279 | 0.2305 | 233,819 |
| SHG | 32.43▲ | +0.21 (+0.65%) | 32.51 | 31.98 | 240,063 |
| TDG | 1,242.40▲ | +41.47 (+3.45%) | 1,244.66 | 1,212.41 | 241,828 |
| FTHI | 22.00▲ | +0.06 (+0.27%) | 22.01 | 21.81 | 242,469 |
| PGF | 14.72▲ | +0.20 (+1.38%) | 14.725 | 14.52 | 243,126 |
| VOT | 224.27▲ | +3.47 (+1.57%) | 224.71 | 221.41 | 243,569 |
| QQQE | 84.73▲ | +1.13 (+1.35%) | 85.04 | 83.94 | 248,966 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| BIO | 285.28▲ | +5.15 (+1.84%) | 294.33 | 284.045 | 250,549 |
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| PPLT | 83.68▼ | -1.12 (-1.32%) | 84.2099 | 83.20 | 254,895 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| TGAN | 4.85▲ | +0.03 (+0.62%) | 4.90 | 4.77 | 265,142 |
| MASS | 5.56▼ | -0.03 (-0.54%) | 6.09 | 5.52 | 265,467 |
| BSCU | 16.03▲ | +0.035 (+0.22%) | 16.06 | 15.97 | 271,800 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| MLNK | 18.00▲ | +0.29 (+1.64%) | 18.20 | 17.72 | 276,106 |
| DLX | 20.48▲ | +0.66 (+3.33%) | 20.51 | 19.79 | 279,266 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| VWE | 0.2815▲ | +0.0482 (+20.66%) | 0.29 | 0.238 | 282,430 |
| TDY | 407.06▲ | +2.98 (+0.74%) | 410.68 | 399.63 | 292,441 |
| DFEN | 24.94▲ | +0.49 (+2.00%) | 25.42 | 24.62 | 298,605 |
| NAIL | 113.23▲ | +8.55 (+8.17%) | 113.74 | 103.285 | 301,102 |
| IGD | 5.20▲ | +0.06 (+1.17%) | 5.21 | 5.14 | 301,200 |
| EDD | 4.53▲ | +0.02 (+0.44%) | 4.55 | 4.50 | 304,200 |
| SFY | 17.99▲ | +0.23 (+1.30%) | 18.015 | 17.83 | 311,906 |
| CPA | 100.60▼ | -1.79 (-1.75%) | 102.215 | 100.00 | 312,964 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| LAD | 264.49▲ | +3.62 (+1.39%) | 267.25 | 262.51 | 330,112 |
| SAIA | 546.28▲ | +23.66 (+4.53%) | 552.40 | 526.12 | 330,140 |
| TWI | 11.79▲ | +0.23 (+1.99%) | 11.97 | 11.63 | 338,750 |
| ARGX | 375.08▲ | +6.33 (+1.72%) | 377.94 | 368.69 | 340,247 |
| DCOM | 19.43▲ | +0.36 (+1.89%) | 20.73 | 18.815 | 357,721 |
| TTOO | 2.72▼ | -0.44 (-13.92%) | 2.96 | 2.60 | 359,187 |
| TM | 230.41▲ | +0.11 (+0.05%) | 230.6439 | 227.82 | 361,978 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| TLK | 19.72▲ | +0.07 (+0.36%) | 19.78 | 19.36 | 380,267 |
| VC | 109.81▲ | +1.81 (+1.68%) | 110.53 | 108.26 | 381,781 |
| ILPT | 3.82▲ | +0.18 (+4.95%) | 3.87 | 3.65 | 399,772 |
| SGHC | 3.05 | +0.00 (+0.00%) | 3.11 | 3.04 | 410,167 |
| VXF | 166.28▲ | +2.75 (+1.68%) | 166.94 | 163.80 | 414,882 |
| SLNO | 40.14▲ | +2.60 (+6.93%) | 40.525 | 37.23 | 416,661 |
| ATR | 140.15▼ | -0.17 (-0.12%) | 141.16 | 139.52 | 417,184 |
| CIB | 32.62▼ | -0.09 (-0.28%) | 33.07 | 32.40 | 418,555 |
| BSAC | 18.24▲ | +0.12 (+0.66%) | 18.46 | 18.16 | 433,687 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| THAR | 0.379▲ | +0.0086 (+2.32%) | 0.39 | 0.371 | 441,497 |
| WGMI | 16.92▲ | +0.72 (+4.44%) | 17.11 | 15.882 | 442,500 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| LNZA | 2.63▼ | -0.11 (-4.01%) | 2.81 | 2.61 | 462,198 |
| WSO | 413.57▲ | +7.07 (+1.74%) | 419.30 | 407.00 | 465,700 |
| SIGI | 103.70▲ | +1.29 (+1.26%) | 104.665 | 102.17 | 471,645 |
| VPL | 72.57▲ | +0.27 (+0.37%) | 72.65 | 72.09 | 475,000 |
| KROS | 55.19▼ | -0.59 (-1.06%) | 58.69 | 54.93 | 478,427 |
| CCRN | 17.77▲ | +0.75 (+4.41%) | 18.32 | 17.09 | 480,075 |
| PRG | 32.77▲ | +0.51 (+1.58%) | 33.71 | 32.19 | 495,463 |
| UVV | 51.87▲ | +1.18 (+2.33%) | 52.275 | 50.74 | 497,639 |
| MBI | 6.29▲ | +0.21 (+3.45%) | 6.29 | 6.105 | 500,613 |
| POOL | 374.99▲ | +9.11 (+2.49%) | 379.16 | 366.38 | 503,441 |
| CYBR | 240.11▲ | +5.45 (+2.32%) | 242.61 | 235.10 | 508,377 |
| MORF | 28.75▲ | +0.25 (+0.88%) | 29.59 | 28.25 | 512,154 |
| ATHM | 24.74▲ | +0.05 (+0.20%) | 24.95 | 24.45 | 516,759 |
| APAM | 43.43▲ | +0.88 (+2.07%) | 43.52 | 42.61 | 518,032 |
| DOMO | 7.50▲ | +0.03 (+0.40%) | 7.83 | 7.46 | 518,040 |
| NAC | 10.72▲ | +0.05 (+0.47%) | 10.73 | 10.66 | 522,600 |
| BLFS | 17.02▲ | +0.22 (+1.31%) | 17.71 | 16.80 | 527,610 |
| MANH | 230.63▲ | +2.31 (+1.01%) | 233.23 | 229.61 | 538,934 |
| CTAS | 666.33▲ | +1.33 (+0.20%) | 669.53 | 665.15 | 542,828 |
| GSIE | 33.51▲ | +0.32 (+0.96%) | 33.55 | 33.26 | 544,131 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| IDXX | 493.80▲ | +14.23 (+2.97%) | 494.45 | 481.49 | 558,266 |
| VBR | 182.95▲ | +2.04 (+1.13%) | 183.60 | 180.63 | 568,092 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| COOP | 79.48▲ | +1.42 (+1.82%) | 80.21 | 78.465 | 596,788 |
| TSLR | 8.11▲ | +0.31 (+3.97%) | 8.3401 | 7.70 | 602,131 |
| SCHV | 73.42▲ | +0.56 (+0.77%) | 73.55 | 72.9501 | 611,578 |
| CRL | 240.13▲ | +7.57 (+3.26%) | 242.91 | 236.22 | 611,881 |
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| SBCF | 24.01▲ | +0.83 (+3.58%) | 24.07 | 22.505 | 620,414 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| JACK | 58.41▼ | -1.09 (-1.83%) | 59.30 | 58.13 | 626,534 |
| DCI | 72.44▲ | +0.39 (+0.54%) | 72.915 | 72.01 | 627,956 |
| NOTV | 4.85▲ | +0.43 (+9.73%) | 5.02 | 4.40 | 649,523 |
| VDE | 133.71▲ | +0.51 (+0.38%) | 133.83 | 131.79 | 649,969 |
| FNKO | 6.11▼ | -0.07 (-1.13%) | 6.365 | 6.10 | 651,510 |
| H | 149.81▲ | +3.23 (+2.20%) | 150.20 | 146.47 | 655,411 |
| IGR | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.85 | 660,200 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |