Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GIGM | 1.31▲ | +0.005 (+0.38%) | 1.31 | 1.30 | 11,441 |
| KNCT | 87.73▲ | +0.3438 (+0.39%) | 87.73 | 87.27 | 1,521 |
| DIVO | 38.09▲ | +0.15 (+0.40%) | 38.26 | 37.8133 | 365,492 |
| VITL | 25.34▲ | +0.10 (+0.40%) | 26.43 | 25.23 | 805,733 |
| TIPT | 16.40▲ | +0.065 (+0.40%) | 16.84 | 16.325 | 137,718 |
| BRO | 82.50▲ | +0.33 (+0.40%) | 83.21 | 82.335 | 1,546,353 |
| OVLY | 24.40▲ | +0.10 (+0.41%) | 24.81 | 23.1217 | 12,716 |
| SIXS | 44.967▲ | +0.188 (+0.42%) | 45.15 | 44.96 | 4,300 |
| OOMA | 7.09▲ | +0.03 (+0.42%) | 7.13 | 6.79 | 135,127 |
| SFM | 65.43▲ | +0.28 (+0.43%) | 66.18 | 64.83 | 1,724,791 |
| GPC | 163.09▲ | +0.70 (+0.43%) | 163.54 | 160.95 | 1,447,213 |
| SPFI | 26.12▲ | +0.12 (+0.46%) | 26.63 | 25.53 | 42,893 |
| AMLP | 47.19▲ | +0.22 (+0.47%) | 47.2998 | 46.77 | 1,523,371 |
| SCYB | 51.20▲ | +0.24 (+0.47%) | 51.20 | 51.0236 | 64,732 |
| SMCI | 717.02▲ | +3.37 (+0.47%) | 733.84 | 671.00 | 9,302,446 |
| RSPH | 29.57▲ | +0.14 (+0.48%) | 29.765 | 29.4001 | 88,180 |
| XCCC | 37.63▲ | +0.18 (+0.48%) | 37.71 | 37.359 | 42,368 |
| AUSF | 39.45▲ | +0.19 (+0.48%) | 39.63 | 39.24 | 31,325 |
| PVBC | 7.83▲ | +0.04 (+0.51%) | 8.0599 | 7.80 | 59,409 |
| TWOU | 0.2493▲ | +0.0013 (+0.52%) | 0.2668 | 0.2404 | 2,323,523 |
| OZK | 45.18▲ | +0.24 (+0.53%) | 45.57 | 44.66 | 1,514,688 |
| ACES | 26.13▲ | +0.14 (+0.54%) | 26.26 | 25.55 | 111,105 |
| NML | 7.37▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 313,778 |
| JHX | 34.43▲ | +0.19 (+0.55%) | 34.69 | 34.04 | 46,487 |
| FLLV | 52.2262▲ | +0.2889 (+0.56%) | 52.4997 | 52.03 | 13,746 |
| QS | 5.39▲ | +0.03 (+0.56%) | 5.47 | 5.18 | 7,478,550 |
| HRT | 14.32▲ | +0.08 (+0.56%) | 14.33 | 14.24 | 404,806 |
| PYPD | 4.425▲ | +0.025 (+0.57%) | 4.50 | 4.425 | 3,559 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |
| NUSI | 22.71▲ | +0.13 (+0.58%) | 22.782 | 22.52 | 72,600 |
| CZR | 38.42▲ | +0.22 (+0.58%) | 38.89 | 37.71 | 4,321,780 |
| INST | 19.18▲ | +0.11 (+0.58%) | 19.26 | 18.9984 | 345,721 |
| EVGO | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.66 | 3,291,555 |
| FXR | 68.67▲ | +0.40 (+0.59%) | 69.20 | 68.16 | 110,281 |
| AOR | 53.65▲ | +0.32 (+0.60%) | 53.79 | 53.42 | 238,535 |
| SPT | 51.29▲ | +0.31 (+0.61%) | 52.20 | 50.78 | 752,342 |
| LMNR | 19.71▲ | +0.12 (+0.61%) | 19.73 | 19.36 | 63,979 |
| LGH | 43.98▲ | +0.27 (+0.62%) | 44.20 | 43.73 | 30,900 |
| BANR | 45.22▲ | +0.28 (+0.62%) | 45.765 | 44.91 | 269,885 |
| INVH | 33.78▲ | +0.21 (+0.63%) | 33.92 | 33.425 | 3,521,842 |
| THLV | 26.19▲ | +0.164 (+0.63%) | 26.34 | 26.02 | 12,500 |
| RWJ | 39.92▲ | +0.25 (+0.63%) | 40.2182 | 39.5615 | 213,816 |
| AOD | 7.87▲ | +0.05 (+0.64%) | 7.89 | 7.73 | 386,500 |
| MFEM | 19.085▲ | +0.122 (+0.64%) | 19.11 | 18.96 | 9,600 |
| PKW | 102.91▲ | +0.66 (+0.65%) | 103.4899 | 102.39 | 25,146 |
| TPLC | 39.70▲ | +0.2551 (+0.65%) | 39.8716 | 39.46 | 37,616 |
| VCR | 293.92▲ | +1.89 (+0.65%) | 295.422 | 291.23 | 72,030 |
| JPMB | 38.39▲ | +0.2543 (+0.67%) | 38.39 | 38.19 | 14,639 |
| AMS | 3.01▲ | +0.0202 (+0.68%) | 3.08 | 2.9001 | 18,273 |
| AMTB | 22.33▲ | +0.15 (+0.68%) | 22.61 | 22.15 | 95,378 |
| INSI | 16.33▲ | +0.11 (+0.68%) | 16.37 | 16.24 | 15,673 |
| SIXA | 40.07▲ | +0.27 (+0.68%) | 40.17 | 39.87 | 9,000 |
| VSLU | 31.07▲ | +0.2097 (+0.68%) | 31.32 | 30.8818 | 23,286 |
| MDGL | 213.49▲ | +1.45 (+0.68%) | 217.14 | 197.43 | 727,326 |
| DIEM | 25.135▲ | +0.173 (+0.69%) | 25.135 | 24.98 | 1,400 |
| SPGP | 100.77▲ | +0.70 (+0.70%) | 101.4235 | 99.6525 | 357,452 |
| UFPI | 112.58▲ | +0.79 (+0.71%) | 113.76 | 111.2901 | 381,051 |
| NGG | 65.85▲ | +0.47 (+0.72%) | 66.08 | 65.28 | 451,422 |
| ITAN | 27.4492▲ | +0.1964 (+0.72%) | 27.59 | 27.3399 | 3,556 |
| DYTA | 27.80▲ | +0.20 (+0.72%) | 27.9601 | 27.65 | 60,430 |
| PFBC | 74.84▲ | +0.54 (+0.73%) | 75.44 | 74.04 | 118,737 |
| RLI | 141.24▲ | +1.03 (+0.73%) | 142.33 | 139.75 | 210,689 |
| THD | 57.02▲ | +0.42 (+0.74%) | 57.19 | 56.78 | 78,143 |
| CHCT | 25.70▲ | +0.19 (+0.74%) | 25.85 | 25.3401 | 179,922 |
| CMS | 60.00▲ | +0.45 (+0.76%) | 60.34 | 59.09 | 3,424,840 |
| SCHC | 34.43▲ | +0.26 (+0.76%) | 34.545 | 34.23 | 772,223 |
| DFVE | 26.1572▲ | +0.1976 (+0.76%) | 26.33 | 26.13 | 1,489 |
| SPYV | 48.21▲ | +0.37 (+0.77%) | 48.445 | 47.80 | 2,881,221 |
| CGUS | 29.95▲ | +0.23 (+0.77%) | 30.14 | 29.73 | 713,500 |
| BWXT | 92.31▲ | +0.71 (+0.78%) | 92.55 | 91.67 | 910,024 |
| IDE | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 55,000 |
| PLMR | 79.84▲ | +0.62 (+0.78%) | 80.86 | 78.5722 | 226,182 |
| PXI | 48.81▲ | +0.38 (+0.78%) | 49.15 | 48.19 | 7,103 |
| FELC | 28.22▲ | +0.22 (+0.79%) | 28.395 | 28.015 | 484,980 |
| ERTH | 39.2026▲ | +0.3076 (+0.79%) | 39.41 | 38.756 | 15,089 |
| AEL | 55.85▲ | +0.45 (+0.81%) | 56.01 | 55.39 | 853,096 |
| ONTO | 170.77▲ | +1.38 (+0.81%) | 170.92 | 167.41 | 505,607 |
| JGLO | 55.65▲ | +0.45 (+0.82%) | 55.91 | 55.22 | 495,926 |
| IBRN | 22.873▲ | +0.185 (+0.82%) | 22.873 | 22.87 | 700 |
| JNJ | 149.12▲ | +1.21 (+0.82%) | 150.27 | 147.30 | 10,118,694 |
| FIW | 98.25▲ | +0.80 (+0.82%) | 98.695 | 97.455 | 47,352 |
| ETG | 17.19▲ | +0.14 (+0.82%) | 17.27 | 17.04 | 171,300 |
| HDUS | 48.5181▲ | +0.3991 (+0.83%) | 48.62 | 48.2596 | 5,723 |
| VOOV | 173.83▲ | +1.43 (+0.83%) | 174.6449 | 172.34 | 113,867 |
| FNK | 51.0813▲ | +0.4204 (+0.83%) | 51.37 | 50.82 | 20,898 |
| REIT | 24.04▲ | +0.20 (+0.84%) | 24.13 | 23.8227 | 7,222 |
| DRUP | 47.122▲ | +0.3933 (+0.84%) | 47.3488 | 47.122 | 2,345 |
| SWAN | 26.265▲ | +0.2197 (+0.84%) | 26.39 | 26.0901 | 19,498 |
| NPK | 82.29▲ | +0.69 (+0.85%) | 82.91 | 81.60 | 48,049 |
| PGRO | 30.765▲ | +0.2587 (+0.85%) | 30.92 | 30.765 | 10,889 |
| PNR | 79.20▲ | +0.67 (+0.85%) | 80.27 | 78.375 | 2,221,664 |
| ROAD | 50.46▲ | +0.43 (+0.86%) | 50.72 | 49.45 | 540,160 |
| DES | 31.24▲ | +0.27 (+0.87%) | 31.3699 | 30.92 | 179,698 |
| URTH | 138.51▲ | +1.20 (+0.87%) | 139.2475 | 137.58 | 245,525 |
| MANH | 228.32▲ | +1.98 (+0.87%) | 229.67 | 224.78 | 491,440 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| WST | 375.35▲ | +3.31 (+0.89%) | 379.065 | 370.92 | 510,509 |
| LDOS | 126.03▲ | +1.12 (+0.90%) | 127.06 | 124.985 | 1,021,472 |
| ITDG | 28.194▲ | +0.2517 (+0.90%) | 28.23 | 28.0552 | 3,716 |
| ACHL | 0.79▲ | +0.0071 (+0.91%) | 0.8199 | 0.76 | 428,298 |