Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VAL | 71.90▲ | +1.10 (+1.55%) | 72.12 | 70.72 | 1,108,116 |
| FUTU | 71.06▼ | -2.425 (-3.30%) | 72.21 | 70.34 | 1,850,781 |
| UBER | 70.43▼ | -1.08 (-1.51%) | 72.64 | 69.80 | 24,427,252 |
| BETE | 69.8602▼ | -0.3067 (-0.44%) | 71.29 | 69.78 | 3,016 |
| SCI | 67.97▼ | -0.12 (-0.18%) | 68.47 | 67.82 | 1,182,627 |
| GFF | 67.75▼ | -2.06 (-2.95%) | 69.98 | 67.69 | 398,541 |
| VGK | 67.77▲ | +0.44 (+0.65%) | 67.94 | 67.63 | 3,260,706 |
| UGA | 67.52▼ | -0.97 (-1.42%) | 68.08 | 67.06 | 86,945 |
| FXA | 65.3299▼ | -0.2232 (-0.34%) | 65.5104 | 65.28 | 6,025 |
| DLS | 65.40▲ | +0.15 (+0.23%) | 65.494 | 65.275 | 40,211 |
| IYG | 65.01▲ | +0.18 (+0.28%) | 65.21 | 64.90 | 74,495 |
| AGX | 65.01▲ | +1.28 (+2.01%) | 65.70 | 64.18 | 142,842 |
| EMCB | 64.225▲ | +0.11 (+0.17%) | 64.59 | 64.17 | 6,227 |
| ATGE | 63.04 | +0.00 (+0.00%) | 63.935 | 62.37 | 520,729 |
| CXT | 62.68▲ | +0.64 (+1.03%) | 63.61 | 62.19 | 344,985 |
| RBLD | 61.73▲ | +0.2115 (+0.34%) | 61.82 | 61.73 | 800 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| LRGC | 60.2294▲ | +0.0994 (+0.17%) | 60.45 | 60.13 | 26,562 |
| AMN | 60.21▲ | +0.29 (+0.48%) | 62.41 | 60.07 | 924,955 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| WPC | 57.77▲ | +0.14 (+0.24%) | 58.35 | 57.67 | 1,485,900 |
| TAP | 58.27▲ | +1.00 (+1.75%) | 58.43 | 57.47 | 2,855,200 |
| AVNV | 57.3729▼ | -0.1394 (-0.24%) | 57.3729 | 57.3729 | 178 |
| DOW | 58.36▲ | +1.02 (+1.78%) | 59.13 | 57.37 | 6,215,160 |
| HDB | 56.76▼ | -1.32 (-2.27%) | 57.53 | 56.57 | 4,044,405 |
| LCTU | 56.59▲ | +0.10 (+0.18%) | 56.68 | 56.48 | 47,792 |
| PTF | 56.49▼ | -0.64 (-1.12%) | 57.01 | 56.38 | 26,751 |
| ANDE | 56.14▼ | -0.38 (-0.67%) | 57.15 | 56.07 | 196,215 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| CVS | 55.74▼ | -0.23 (-0.41%) | 57.09 | 55.58 | 17,488,119 |
| IAC | 56.35▲ | +0.60 (+1.08%) | 56.85 | 55.56 | 1,593,858 |
| FORM | 56.03▲ | +0.76 (+1.38%) | 56.98 | 55.21 | 705,761 |
| AZTA | 55.13▼ | -0.22 (-0.40%) | 56.18 | 54.98 | 553,395 |
| MNST | 54.67▲ | +0.45 (+0.83%) | 54.77 | 54.06 | 8,301,760 |
| FJP | 53.36▼ | -0.42 (-0.78%) | 53.7499 | 53.171 | 25,399 |
| GTLB | 53.46▼ | -1.75 (-3.17%) | 54.655 | 52.90 | 2,290,899 |
| IHF | 52.51▲ | +0.54 (+1.04%) | 52.5747 | 52.07 | 144,484 |
| USFD | 52.10▼ | -0.65 (-1.23%) | 53.32 | 51.87 | 2,152,508 |
| WHD | 51.47▼ | -0.22 (-0.43%) | 52.89 | 51.40 | 634,200 |
| GXO | 51.18▼ | -0.25 (-0.49%) | 51.805 | 51.02 | 1,210,081 |
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| QINT | 49.6849▼ | -0.0304 (-0.06%) | 49.795 | 49.647 | 13,327 |
| CTS | 50.32▲ | +0.57 (+1.15%) | 50.77 | 49.6229 | 201,191 |
| GSC | 49.1168▲ | +0.3168 (+0.65%) | 49.30 | 49.1168 | 6,914 |
| WNS | 49.71▲ | +0.97 (+1.99%) | 50.07 | 48.65 | 689,300 |
| AMLP | 47.59▲ | +0.13 (+0.27%) | 47.6899 | 47.3836 | 1,631,577 |
| CLW | 47.53▼ | -0.31 (-0.65%) | 48.50 | 47.30 | 201,931 |
| DJD | 47.2202▲ | +0.1037 (+0.22%) | 47.2875 | 47.10 | 28,547 |
| VCEL | 49.52▲ | +2.58 (+5.50%) | 49.85 | 47.00 | 505,563 |
| NE | 45.64▼ | -0.41 (-0.89%) | 46.78 | 44.71 | 1,503,900 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| EPI | 44.42▼ | -0.60 (-1.33%) | 44.455 | 44.30 | 1,078,316 |
| CNA | 44.16▼ | -0.38 (-0.85%) | 44.82 | 44.095 | 262,188 |
| HI | 45.01▲ | +1.53 (+3.52%) | 45.33 | 44.06 | 467,067 |
| LEU | 44.30▼ | -1.34 (-2.94%) | 46.54 | 44.01 | 270,169 |
| MOTO | 43.8695▲ | +0.0249 (+0.06%) | 44.08 | 43.8695 | 854 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| BNRE | 44.06▲ | +0.37 (+0.85%) | 44.06 | 43.6701 | 11,369 |
| ECPG | 42.97▼ | -0.35 (-0.81%) | 44.17 | 42.85 | 262,877 |
| PCH | 42.35▼ | -0.34 (-0.80%) | 43.16 | 42.305 | 468,592 |
| NNN | 42.46▲ | +0.35 (+0.83%) | 42.60 | 42.12 | 1,707,172 |
| CUBE | 42.27▲ | +0.42 (+1.00%) | 42.44 | 42.04 | 1,882,088 |
| CTR | 41.95▲ | +0.34 (+0.82%) | 42.14 | 41.94 | 16,100 |
| CG | 41.98▼ | -0.01 (-0.02%) | 42.58 | 41.935 | 2,658,879 |
| HEWJ | 41.76▼ | -0.26 (-0.62%) | 41.83 | 41.71 | 243,403 |
| EMO | 41.74▲ | +0.28 (+0.68%) | 41.98 | 41.49 | 27,800 |
| EPR | 41.49▼ | -0.18 (-0.43%) | 42.3116 | 41.47 | 898,860 |
| GGLL | 42.73▲ | +1.54 (+3.74%) | 42.99 | 41.36 | 264,200 |
| IONS | 40.93▼ | -1.35 (-3.19%) | 42.22 | 40.76 | 1,211,831 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| CLDX | 42.21▲ | +0.56 (+1.34%) | 43.35 | 40.20 | 911,674 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| BAM | 39.78▼ | -0.15 (-0.38%) | 40.69 | 39.76 | 3,030,718 |
| WMB | 39.11▲ | +0.05 (+0.13%) | 39.99 | 38.89 | 8,726,165 |
| TPR | 38.99▼ | -0.49 (-1.24%) | 40.12 | 38.87 | 5,292,383 |
| ICHR | 38.96▼ | -0.34 (-0.87%) | 39.975 | 38.75 | 380,341 |
| KNTK | 39.21▲ | +0.85 (+2.22%) | 39.555 | 38.38 | 751,455 |
| SNV | 38.38▼ | -0.32 (-0.83%) | 39.145 | 38.38 | 2,041,600 |
| CMCSA | 38.49 | +0.00 (+0.00%) | 38.72 | 38.3701 | 30,573,445 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| FLR | 38.51▼ | -0.50 (-1.28%) | 39.27 | 38.16 | 1,743,179 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| CHEF | 38.73▲ | +1.00 (+2.65%) | 39.14 | 37.87 | 416,990 |
| JOUT | 37.84▲ | +0.21 (+0.56%) | 39.01 | 37.63 | 76,750 |
| BP | 37.58▼ | -1.46 (-3.74%) | 38.28 | 37.51 | 15,953,100 |
| EPC | 37.61▲ | +0.09 (+0.24%) | 37.93 | 37.47 | 378,407 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| ARTNA | 38.27▲ | +1.20 (+3.24%) | 38.91 | 37.36 | 41,047 |
| TCBK | 37.28▲ | +0.13 (+0.35%) | 37.79 | 37.23 | 151,825 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| RRC | 37.42▲ | +0.27 (+0.73%) | 37.925 | 37.14 | 2,868,862 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| NTSI | 36.68▲ | +0.13 (+0.36%) | 36.8115 | 36.57 | 21,407 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| TCHP | 35.47▲ | +0.03 (+0.08%) | 35.557 | 35.36 | 93,600 |
| ESEA | 36.98▲ | +1.78 (+5.06%) | 37.21 | 35.25 | 33,712 |