Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| INTC | 30.47▼ | -0.89 (-2.84%) | 31.175 | 30.42 | 72,323,691 |
| TQQQ | 52.735▼ | -3.205 (-5.73%) | 55.8499 | 52.7315 | 62,624,286 |
| BAC | 37.01▼ | -0.54 (-1.44%) | 37.67 | 36.981 | 30,283,845 |
| CCL | 14.82▼ | -0.31 (-2.05%) | 15.14 | 14.7701 | 22,986,149 |
| XOM | 118.27▼ | -1.37 (-1.15%) | 120.20 | 117.98 | 20,770,037 |
| SOXS | 36.57▲ | +2.18 (+6.34%) | 36.595 | 33.74 | 18,875,622 |
| WFC | 59.32▼ | -0.48 (-0.80%) | 59.99 | 59.30 | 17,825,070 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| DAL | 50.07▼ | -0.38 (-0.75%) | 50.73 | 49.77 | 11,063,134 |
| SLNA | 0.05▼ | -0.001 (-1.96%) | 0.0559 | 0.048 | 10,183,083 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| HPE | 17.00▼ | -0.18 (-1.05%) | 17.40 | 16.98 | 10,073,172 |
| FHN | 14.92▲ | +0.08 (+0.54%) | 15.2275 | 14.76 | 9,231,093 |
| AZN | 75.88▲ | +0.40 (+0.53%) | 76.14 | 75.315 | 8,547,408 |
| WBA | 17.73▼ | -0.29 (-1.61%) | 17.91 | 17.495 | 8,225,073 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| HST | 18.87▼ | -0.32 (-1.67%) | 19.15 | 18.82 | 7,728,182 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| SQ | 73.00▼ | -2.31 (-3.07%) | 75.23 | 72.61 | 6,864,781 |
| SCHW | 73.95▼ | -0.61 (-0.82%) | 74.44 | 73.62 | 6,725,674 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| EBAY | 51.54▼ | -1.21 (-2.29%) | 52.875 | 51.435 | 6,712,817 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| PDD | 125.18▼ | -1.64 (-1.29%) | 127.44 | 124.53 | 5,890,098 |
| ADT | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.46 | 5,818,126 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| VOD | 8.41▼ | -0.30 (-3.44%) | 8.515 | 8.405 | 5,668,495 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| RF | 19.27▼ | -0.40 (-2.03%) | 19.665 | 19.25 | 5,531,902 |
| RTX | 101.52▼ | -0.92 (-0.90%) | 102.82 | 101.47 | 5,421,771 |
| SAVE | 3.53▼ | -0.23 (-6.12%) | 3.76 | 3.52 | 5,309,066 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| TPR | 39.92▼ | -1.06 (-2.59%) | 40.74 | 39.90 | 5,029,541 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| SPLG | 59.06▼ | -0.94 (-1.57%) | 59.93 | 59.05 | 4,924,800 |
| CART | 34.13▼ | -0.35 (-1.02%) | 35.10 | 33.83 | 4,833,930 |
| NLY | 18.74▼ | -0.35 (-1.83%) | 19.09 | 18.72 | 4,829,053 |
| PAAS | 18.44▼ | -0.79 (-4.11%) | 18.9701 | 18.44 | 4,523,419 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| UAA | 6.73▼ | -0.10 (-1.46%) | 6.81 | 6.71 | 4,443,386 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.89 | 4,247,177 |
| NET | 87.40▼ | -2.25 (-2.51%) | 91.59 | 87.32 | 4,184,284 |
| HBM | 8.42▼ | -0.40 (-4.54%) | 8.59 | 8.40 | 4,162,368 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| KSS | 23.94▼ | -0.51 (-2.09%) | 24.10 | 23.755 | 4,026,297 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| WW | 1.81▼ | -0.05 (-2.69%) | 1.96 | 1.76 | 3,998,346 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| FATE | 3.95▼ | -0.09 (-2.23%) | 4.13 | 3.91 | 3,931,325 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| DBX | 23.16▼ | -1.04 (-4.30%) | 24.05 | 23.12 | 3,823,311 |
| ACHR | 3.88▼ | -0.19 (-4.67%) | 4.05 | 3.87 | 3,777,324 |
| CPRT | 54.31▼ | -1.40 (-2.51%) | 55.62 | 54.29 | 3,761,200 |
| SOXX | 213.99▼ | -4.56 (-2.09%) | 220.00 | 213.93 | 3,571,200 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| ACGL | 93.54▲ | +2.29 (+2.51%) | 94.04 | 90.545 | 3,310,895 |
| DDOG | 125.50▼ | -3.57 (-2.77%) | 129.84 | 125.45 | 3,291,417 |
| FSLY | 12.65▼ | -0.32 (-2.47%) | 12.86 | 12.56 | 3,265,373 |
| EWH | 16.04▼ | -0.20 (-1.23%) | 16.22 | 16.035 | 3,260,184 |
| IOT | 34.93▼ | -0.77 (-2.16%) | 36.40 | 34.79 | 3,224,835 |
| GT | 11.96▼ | -0.16 (-1.32%) | 12.095 | 11.8001 | 3,211,044 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| PSTG | 50.40▼ | -2.03 (-3.87%) | 52.85 | 50.38 | 3,175,673 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| HD | 334.22▼ | -2.58 (-0.77%) | 337.44 | 332.8601 | 3,089,890 |
| CNX | 23.52▼ | -0.63 (-2.61%) | 24.15 | 23.47 | 3,076,809 |
| MP | 16.00▼ | -0.42 (-2.56%) | 16.085 | 15.761 | 3,064,122 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| GCT | 31.79▼ | -2.19 (-6.44%) | 33.60 | 30.75 | 2,988,811 |
| Z | 42.57▼ | -1.08 (-2.47%) | 43.7816 | 42.54 | 2,973,051 |
| RCL | 139.63▼ | -3.73 (-2.60%) | 142.34 | 139.46 | 2,947,302 |
| WEN | 19.99▼ | -0.08 (-0.40%) | 20.196 | 19.565 | 2,940,787 |
| CRH | 77.42▼ | -1.44 (-1.83%) | 79.18 | 77.27 | 2,886,999 |
| UBS | 26.85▼ | -0.54 (-1.97%) | 27.295 | 26.80 | 2,869,815 |
| GTES | 17.62▼ | -0.09 (-0.51%) | 17.985 | 17.51 | 2,868,813 |
| ONB | 16.54▼ | -0.16 (-0.96%) | 16.68 | 16.46 | 2,730,356 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| ABR | 12.83▼ | -0.19 (-1.46%) | 13.00 | 12.724 | 2,701,814 |
| EXAS | 59.35▲ | +0.57 (+0.97%) | 59.86 | 57.5529 | 2,698,563 |
| S | 21.13▼ | -0.57 (-2.63%) | 21.695 | 21.11 | 2,694,442 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| LXP | 8.35▼ | -0.16 (-1.88%) | 8.49 | 8.35 | 2,655,727 |
| SAND | 5.46▼ | -0.20 (-3.53%) | 5.595 | 5.4525 | 2,616,385 |
| PSEC | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.14 | 2,610,432 |
| DBRG | 16.44▼ | -0.62 (-3.63%) | 16.95 | 16.40 | 2,608,115 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| DUK | 98.26▼ | -0.47 (-0.48%) | 98.9399 | 97.65 | 2,565,865 |
| MODG | 16.02▼ | -0.39 (-2.38%) | 16.35 | 15.915 | 2,506,619 |
| ING | 15.80▼ | -0.08 (-0.50%) | 15.93 | 15.79 | 2,506,049 |
| DAR | 42.37▼ | -1.84 (-4.16%) | 43.89 | 42.35 | 2,499,899 |
| VTI | 248.61▼ | -4.16 (-1.65%) | 252.33 | 248.56 | 2,496,435 |