Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OMF | 49.75▼ | -0.23 (-0.46%) | 50.20 | 49.34 | 775,375 |
| HGV | 42.49▲ | +0.49 (+1.17%) | 42.58 | 41.89 | 770,468 |
| TGI | 15.05▲ | +0.39 (+2.66%) | 15.28 | 14.64 | 765,399 |
| IWR | 83.36▲ | +0.07 (+0.08%) | 83.57 | 83.17 | 764,925 |
| MODN | 29.85▲ | +0.05 (+0.17%) | 29.88 | 29.78 | 763,095 |
| PRME | 7.53▲ | +0.45 (+6.36%) | 7.63 | 6.90 | 759,877 |
| VUG | 352.48▲ | +1.85 (+0.53%) | 353.06 | 350.45 | 753,807 |
| TREX | 87.60▼ | -0.05 (-0.06%) | 88.87 | 86.76 | 735,661 |
| CWAN | 19.31▼ | -0.08 (-0.41%) | 19.55 | 19.16 | 730,175 |
| RDVY | 55.63▼ | -0.16 (-0.29%) | 56.00 | 55.585 | 727,900 |
| BLBD | 55.55▲ | +2.47 (+4.65%) | 55.8299 | 53.42 | 726,092 |
| VITL | 38.97▲ | +1.33 (+3.53%) | 39.55 | 37.56 | 725,668 |
| CSTM | 21.49▲ | +0.79 (+3.82%) | 21.59 | 20.65 | 722,851 |
| VIG | 183.52▼ | -0.54 (-0.29%) | 184.3405 | 183.35 | 716,105 |
| CRNX | 50.62▼ | -0.78 (-1.52%) | 51.60 | 50.41 | 713,981 |
| SUPN | 28.77▼ | -0.33 (-1.13%) | 29.37 | 28.56 | 712,784 |
| CMRE | 14.50▼ | -0.15 (-1.02%) | 14.77 | 14.49 | 710,759 |
| LGCL | 3.24▲ | +0.06 (+1.89%) | 3.265 | 2.997 | 706,514 |
| AL | 48.93▼ | -0.34 (-0.69%) | 49.41 | 48.91 | 703,773 |
| SAP | 195.30▲ | +2.50 (+1.30%) | 195.75 | 193.85 | 701,764 |
| IBKR | 125.55▲ | +1.73 (+1.40%) | 125.76 | 123.90 | 700,878 |
| PFG | 83.54▼ | -1.59 (-1.87%) | 85.13 | 83.46 | 699,984 |
| FREY | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.93 | 697,818 |
| DENN | 7.74▼ | -0.05 (-0.64%) | 7.84 | 7.65 | 683,521 |
| TAOP | 0.815▲ | +0.016 (+2.00%) | 0.909 | 0.76 | 659,742 |
| GNK | 23.30▲ | +0.12 (+0.52%) | 23.385 | 23.13 | 658,921 |
| LAZ | 40.98▲ | +0.17 (+0.42%) | 41.11 | 40.56 | 646,378 |
| UMBF | 85.85▼ | -0.29 (-0.34%) | 87.2096 | 85.72 | 641,531 |
| AHCO | 9.89▼ | -0.09 (-0.90%) | 10.20 | 9.84 | 629,481 |
| ATRC | 22.31▼ | -0.83 (-3.59%) | 24.02 | 22.26 | 623,807 |
| STE | 232.75▲ | +0.06 (+0.03%) | 233.39 | 230.03 | 619,584 |
| ALEC | 5.41▼ | -0.03 (-0.55%) | 5.60 | 5.31 | 614,293 |
| KAR | 17.54▼ | -0.06 (-0.34%) | 17.66 | 17.45 | 609,130 |
| CRS | 109.77▼ | -0.06 (-0.05%) | 111.50 | 109.27 | 604,632 |
| GOF | 14.52▲ | +0.11 (+0.76%) | 14.53 | 14.45 | 604,500 |
| LTH | 15.30▲ | +0.01 (+0.07%) | 15.605 | 15.24 | 597,383 |
| REZI | 21.48▼ | -0.11 (-0.51%) | 21.85 | 21.43 | 590,138 |
| ONL | 3.69▲ | +0.03 (+0.82%) | 3.77 | 3.65 | 589,464 |
| VIV | 8.93▼ | -0.15 (-1.65%) | 9.08 | 8.91 | 585,652 |
| VNET | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.92 | 577,200 |
| HCAT | 6.915▼ | -0.035 (-0.50%) | 7.01 | 6.83 | 567,030 |
| BRSP | 6.28▼ | -0.04 (-0.63%) | 6.37 | 6.28 | 560,909 |
| JRVR | 7.83▼ | -0.37 (-4.51%) | 8.25 | 7.82 | 558,680 |
| BWXT | 88.49▲ | +0.08 (+0.09%) | 89.70 | 88.28 | 556,971 |
| TIMB | 16.48▼ | -0.45 (-2.66%) | 16.78 | 16.37 | 553,857 |
| ALLK | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.40 | 545,873 |
| FMS | 21.93▼ | -0.04 (-0.18%) | 21.94 | 21.76 | 544,726 |
| VMC | 260.21▲ | +1.11 (+0.43%) | 261.01 | 257.535 | 540,047 |
| LHX | 223.62▲ | +0.05 (+0.02%) | 224.34 | 223.16 | 539,051 |
| PARR | 28.56▼ | -0.33 (-1.14%) | 28.89 | 28.40 | 537,311 |
| PACK | 6.42▼ | -0.23 (-3.46%) | 6.63 | 6.3402 | 537,255 |
| INN | 6.00▼ | -0.01 (-0.17%) | 6.035 | 5.995 | 531,830 |
| FTDR | 35.47▼ | -0.44 (-1.23%) | 36.0694 | 35.32 | 524,378 |
| IDXX | 530.07▼ | -13.38 (-2.46%) | 545.43 | 528.84 | 517,400 |
| VERA | 40.99▼ | -0.40 (-0.97%) | 41.17 | 38.02 | 515,886 |
| LPG | 44.15▲ | +0.42 (+0.96%) | 44.60 | 43.7301 | 513,220 |
| ITRG | 0.915▲ | +0.0705 (+8.35%) | 0.9197 | 0.83 | 508,616 |
| PNM | 38.54▲ | +0.05 (+0.13%) | 38.60 | 38.39 | 504,008 |
| PTY | 14.23▲ | +0.05 (+0.35%) | 14.25 | 14.18 | 501,300 |
| RMD | 218.74▲ | +0.17 (+0.08%) | 219.93 | 216.73 | 500,230 |
| BZFD | 2.54▲ | +0.26 (+11.40%) | 2.55 | 2.29 | 493,073 |
| ATKR | 156.88▲ | +5.02 (+3.31%) | 156.90 | 152.05 | 488,437 |
| DBO | 15.56▲ | +0.06 (+0.39%) | 15.61 | 15.41 | 487,411 |
| BC | 81.57▲ | +0.13 (+0.16%) | 82.33 | 80.81 | 484,243 |
| FHB | 21.44▼ | -0.52 (-2.37%) | 22.02 | 21.42 | 482,582 |
| BTDR | 6.03▲ | +0.32 (+5.60%) | 6.08 | 5.59 | 482,498 |
| TPG | 43.21▲ | +0.32 (+0.75%) | 43.32 | 42.39 | 481,534 |
| SCHZ | 45.40▼ | -0.05 (-0.11%) | 45.43 | 45.38 | 478,107 |
| FALN | 26.52▼ | -0.01 (-0.04%) | 26.525 | 26.48 | 475,100 |
| EWBC | 76.38▼ | -1.03 (-1.33%) | 77.79 | 76.34 | 474,708 |
| OCSL | 19.36▼ | -0.01 (-0.05%) | 19.50 | 19.335 | 474,243 |
| IVVD | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.225 | 473,152 |
| DAWN | 15.97▼ | -0.20 (-1.24%) | 16.32 | 15.87 | 469,879 |
| BPMC | 104.26▼ | -0.70 (-0.67%) | 105.64 | 103.69 | 468,869 |
| THS | 35.55▲ | +0.20 (+0.57%) | 35.72 | 35.135 | 459,737 |
| INVA | 16.13▲ | +0.15 (+0.94%) | 16.28 | 16.00 | 458,259 |
| UCON | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.47 | 452,949 |
| SXC | 10.52 | +0.00 (+0.00%) | 10.6954 | 10.44 | 446,044 |
| FNGR | 3.00▼ | -0.22 (-6.83%) | 3.23 | 2.97 | 442,518 |
| CPAY | 278.94▼ | -0.59 (-0.21%) | 282.24 | 278.59 | 441,057 |
| KNTK | 40.94▲ | +0.48 (+1.19%) | 41.39 | 40.56 | 440,832 |
| OSK | 118.77▲ | +1.81 (+1.55%) | 119.05 | 117.0729 | 439,462 |
| MBC | 16.26▼ | -0.05 (-0.31%) | 16.55 | 16.23 | 439,024 |
| AVA | 38.32▼ | -0.06 (-0.16%) | 38.59 | 38.21 | 430,151 |
| HG | 16.46▼ | -0.36 (-2.14%) | 16.88 | 16.44 | 423,271 |
| BOTZ | 31.92▲ | +0.32 (+1.01%) | 31.935 | 31.65 | 422,000 |
| GBTG | 6.07▲ | +0.06 (+1.00%) | 6.10 | 5.985 | 419,622 |
| RYI | 23.55▲ | +0.60 (+2.61%) | 24.30 | 23.07 | 418,086 |
| ACCO | 5.01▼ | -0.14 (-2.72%) | 5.175 | 5.01 | 414,463 |
| MKFG | 0.4511▼ | -0.009 (-1.96%) | 0.5001 | 0.45 | 411,439 |
| GAB | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.55 | 408,000 |
| ITOS | 18.09▲ | +0.04 (+0.22%) | 18.70 | 17.65 | 407,533 |
| CFR | 104.82▼ | -0.76 (-0.72%) | 105.72 | 104.51 | 407,390 |
| NVRI | 8.15▼ | -0.09 (-1.09%) | 8.34 | 8.13 | 403,623 |
| ILPT | 4.06▼ | -0.015 (-0.37%) | 4.095 | 3.97 | 398,515 |
| POST | 104.89▼ | -1.33 (-1.25%) | 106.69 | 104.86 | 392,524 |
| PERI | 12.06▲ | +0.04 (+0.33%) | 12.115 | 11.8836 | 391,793 |
| FNDX | 67.23▼ | -0.25 (-0.37%) | 67.585 | 67.19 | 390,626 |
| FBL | 23.50▼ | -0.30 (-1.26%) | 23.91 | 23.31 | 390,336 |
| DFAX | 26.36 | +0.00 (+0.00%) | 26.405 | 26.31 | 389,900 |