Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CHDN | 135.37▲ | +1.75 (+1.31%) | 135.47 | 132.36 | 389,443 |
| PX | 8.17▼ | -0.06 (-0.73%) | 8.21 | 8.085 | 388,324 |
| EWS | 19.61▼ | -0.18 (-0.91%) | 19.66 | 19.57 | 381,185 |
| APPN | 32.43▼ | -0.72 (-2.17%) | 33.07 | 32.195 | 380,888 |
| KALV | 11.88▼ | -0.04 (-0.34%) | 11.98 | 11.43 | 379,115 |
| NTST | 17.85 | +0.00 (+0.00%) | 17.985 | 17.80 | 378,002 |
| MIRM | 25.30▲ | +1.23 (+5.11%) | 25.57 | 24.12 | 377,645 |
| TNP | 30.68▲ | +0.51 (+1.69%) | 31.1599 | 30.17 | 376,461 |
| MNRO | 26.80▲ | +0.15 (+0.56%) | 27.19 | 26.00 | 375,842 |
| PDM | 7.15▼ | -0.05 (-0.69%) | 7.2303 | 7.15 | 375,385 |
| HRMY | 29.72▲ | +0.69 (+2.38%) | 29.82 | 28.90 | 374,331 |
| IDCC | 109.94▲ | +0.54 (+0.49%) | 110.16 | 109.11 | 372,121 |
| JFR | 8.72▼ | -0.04 (-0.46%) | 8.78 | 8.71 | 372,000 |
| COLM | 84.82▲ | +1.21 (+1.45%) | 84.95 | 83.31 | 370,944 |
| CDZI | 3.11 | +0.00 (+0.00%) | 3.23 | 2.99 | 368,351 |
| VRNT | 32.29▲ | +0.20 (+0.62%) | 32.32 | 31.73 | 368,300 |
| NBHC | 37.13▲ | +0.18 (+0.49%) | 37.18 | 36.7301 | 364,104 |
| NEWP | 2.43▲ | +0.14 (+6.11%) | 2.5277 | 2.30 | 361,142 |
| MATV | 18.48▲ | +0.17 (+0.93%) | 18.55 | 18.295 | 360,973 |
| DVY | 125.28▼ | -0.47 (-0.37%) | 125.91 | 125.175 | 357,753 |
| VGT | 539.30▲ | +6.75 (+1.27%) | 540.3078 | 533.44 | 357,198 |
| EXP | 256.97▲ | +0.67 (+0.26%) | 258.65 | 255.5318 | 356,109 |
| CAL | 36.45▼ | -0.13 (-0.36%) | 36.91 | 36.31 | 352,226 |
| ICHR | 39.40▲ | +0.68 (+1.76%) | 40.57 | 38.74 | 351,864 |
| NMIH | 33.37▼ | -0.86 (-2.51%) | 34.26 | 33.34 | 350,830 |
| ANGO | 5.81▼ | -0.23 (-3.81%) | 6.14 | 5.80 | 349,113 |
| ALTO | 1.67▼ | -0.07 (-4.02%) | 1.735 | 1.67 | 348,998 |
| LEXX | 2.92▼ | -0.23 (-7.30%) | 3.20 | 2.83 | 347,329 |
| RYN | 30.14▼ | -0.23 (-0.76%) | 30.34 | 29.93 | 346,038 |
| NVDU | 68.78▲ | +3.29 (+5.02%) | 69.2482 | 66.88 | 344,412 |
| MSTY | 35.22▲ | +2.75 (+8.47%) | 35.32 | 32.25 | 344,175 |
| PNFP | 82.80▼ | -0.23 (-0.28%) | 83.972 | 82.59 | 344,146 |
| ACEL | 9.93▼ | -0.17 (-1.68%) | 10.1821 | 9.835 | 341,238 |
| CIB | 37.31▲ | +0.98 (+2.70%) | 37.335 | 36.35 | 340,848 |
| ACLS | 115.19▲ | +1.96 (+1.73%) | 117.20 | 113.23 | 339,596 |
| MXL | 19.32▼ | -0.13 (-0.67%) | 19.7265 | 19.25 | 339,429 |
| LZB | 35.76▼ | -0.57 (-1.57%) | 36.56 | 35.75 | 338,502 |
| AVEM | 62.37▼ | -0.05 (-0.08%) | 62.4686 | 62.25 | 332,339 |
| GWRE | 124.87▲ | +1.95 (+1.59%) | 124.89 | 122.4748 | 331,837 |
| KYTX | 14.40▼ | -1.02 (-6.61%) | 16.93 | 14.13 | 327,785 |
| KORU | 8.35▼ | -0.05 (-0.60%) | 8.40 | 8.27 | 326,160 |
| RGA | 209.88▼ | -2.49 (-1.17%) | 212.655 | 209.29 | 325,067 |
| CION | 12.42▼ | -0.04 (-0.32%) | 12.589 | 12.37 | 324,934 |
| WTW | 253.10▼ | -4.30 (-1.67%) | 257.63 | 252.88 | 324,900 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.08 | 12.045 | 323,663 |
| CSL | 419.82▲ | +2.19 (+0.52%) | 420.98 | 416.30 | 322,126 |
| BPOP | 90.88▼ | -0.96 (-1.05%) | 92.36 | 90.81 | 321,498 |
| SKYW | 75.33▼ | -0.94 (-1.23%) | 77.34 | 75.27 | 320,386 |
| LOCO | 10.77▼ | -0.26 (-2.36%) | 11.13 | 10.70 | 315,709 |
| FSIG | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.74 | 313,762 |
| MELI | 1,787.73▲ | +38.56 (+2.20%) | 1,792.05 | 1,742.48 | 313,398 |
| ESTA | 54.00▼ | -2.57 (-4.54%) | 56.35 | 53.86 | 309,104 |
| QH | 0.5835▼ | -0.0027 (-0.46%) | 0.638 | 0.5605 | 306,786 |
| DSP | 10.01▼ | -0.18 (-1.77%) | 10.25 | 9.87 | 306,038 |
| BRKL | 8.94▼ | -0.16 (-1.76%) | 9.11 | 8.94 | 305,937 |
| PEGA | 64.13▲ | +1.25 (+1.99%) | 64.18 | 62.5001 | 305,080 |
| MAIN | 48.74▼ | -0.01 (-0.02%) | 48.95 | 48.65 | 300,747 |
| KSA | 42.03▼ | -0.52 (-1.22%) | 42.08 | 41.97 | 298,768 |
| UCTT | 46.50▲ | +1.40 (+3.10%) | 47.74 | 45.20 | 296,247 |
| VCTR | 52.25▲ | +0.56 (+1.08%) | 52.80 | 51.27 | 289,822 |
| SIGI | 96.81▼ | -0.97 (-0.99%) | 97.87 | 96.23 | 288,207 |
| LII | 490.92▲ | +1.06 (+0.22%) | 497.94 | 487.72 | 281,493 |
| DFSD | 47.08▼ | -0.01 (-0.02%) | 47.12 | 47.0655 | 276,090 |
| SDIV | 23.12▲ | +0.02 (+0.09%) | 23.1651 | 23.03 | 276,059 |
| FLWS | 9.89▼ | -0.26 (-2.56%) | 10.16 | 9.885 | 273,476 |
| VONV | 78.38▼ | -0.27 (-0.34%) | 78.77 | 78.32 | 272,600 |
| QQQY | 15.10▲ | +0.05 (+0.33%) | 15.10 | 15.07 | 271,804 |
| ZD | 56.71▼ | -0.21 (-0.37%) | 57.54 | 56.61 | 271,100 |
| GMS | 94.64▲ | +0.73 (+0.78%) | 95.74 | 93.74 | 269,960 |
| OCFC | 15.76▼ | -0.32 (-1.99%) | 16.18 | 15.75 | 267,843 |
| AIXI | 1.09 | +0.00 (+0.00%) | 1.14 | 1.04 | 267,358 |
| VSEC | 79.07▲ | +2.34 (+3.05%) | 80.48 | 76.63 | 267,355 |
| FUL | 82.09▲ | +0.94 (+1.16%) | 82.16 | 81.06 | 265,996 |
| HAE | 95.27▼ | -0.46 (-0.48%) | 95.53 | 93.37 | 264,142 |
| PLYM | 21.03▼ | -0.23 (-1.08%) | 21.25 | 20.94 | 263,985 |
| FDVV | 46.70▼ | -0.03 (-0.06%) | 46.86 | 46.645 | 263,400 |
| PTVE | 13.31▼ | -0.15 (-1.11%) | 13.55 | 13.275 | 261,788 |
| BKE | 37.58▲ | +0.60 (+1.62%) | 37.63 | 36.87 | 260,278 |
| GVA | 62.33▲ | +0.12 (+0.19%) | 62.5699 | 61.90 | 259,555 |
| OIH | 329.62▲ | +1.95 (+0.60%) | 331.77 | 327.14 | 257,300 |
| TCBI | 61.21▼ | -1.15 (-1.84%) | 62.44 | 61.17 | 256,488 |
| SEIC | 67.97▼ | -0.36 (-0.53%) | 68.26 | 67.74 | 252,597 |
| PETS | 4.62▲ | +0.04 (+0.87%) | 4.74 | 4.5508 | 248,745 |
| ASLE | 7.71▼ | -0.03 (-0.39%) | 7.76 | 7.695 | 248,415 |
| SPBO | 28.71 | +0.00 (+0.00%) | 28.72 | 28.68 | 246,764 |
| WEBS | 6.12▼ | -0.06 (-0.97%) | 6.185 | 6.095 | 246,352 |
| ALDX | 4.03▲ | +0.08 (+2.03%) | 4.08 | 3.90 | 245,457 |
| MTRX | 11.40▲ | +0.19 (+1.69%) | 11.63 | 11.14 | 241,170 |
| JOE | 58.46▲ | +0.24 (+0.41%) | 58.53 | 57.39 | 236,592 |
| CLDT | 8.95▼ | -0.07 (-0.78%) | 9.07 | 8.95 | 233,187 |
| DFLV | 29.59▼ | -0.12 (-0.40%) | 29.7699 | 29.56 | 229,244 |
| BILS | 99.24▲ | +0.015 (+0.02%) | 99.25 | 99.23 | 226,100 |
| BKNG | 3,768.62▲ | +60.27 (+1.63%) | 3,773.34 | 3,694.26 | 219,936 |
| ARCH | 164.99▲ | +3.71 (+2.30%) | 165.63 | 161.45 | 216,015 |
| LLYVK | 40.82▲ | +1.02 (+2.56%) | 41.13 | 39.98 | 214,278 |
| TBI | 11.24▲ | +0.07 (+0.63%) | 11.28 | 11.11 | 212,353 |
| PPLT | 96.69▼ | -3.11 (-3.12%) | 97.53 | 96.3485 | 211,893 |
| CDRE | 31.15▲ | +0.70 (+2.30%) | 31.15 | 30.33 | 210,685 |
| CXT | 60.77▲ | +0.36 (+0.60%) | 60.96 | 60.18 | 207,903 |
| SCSC | 48.86▼ | -0.47 (-0.95%) | 49.835 | 48.81 | 207,538 |