Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MORN | 299.16▲ | +3.22 (+1.09%) | 299.30 | 295.50 | 69,379 |
| JRI | 11.72▲ | +0.15 (+1.30%) | 11.73 | 11.58 | 69,000 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| CVKD | 0.4854▼ | -0.0053 (-1.08%) | 0.5002 | 0.4791 | 68,525 |
| LKFN | 62.52▲ | +0.92 (+1.49%) | 62.52 | 61.68 | 68,045 |
| AMTB | 23.13▲ | +0.36 (+1.58%) | 23.24 | 22.72 | 67,500 |
| JPEF | 59.26▲ | +0.29 (+0.49%) | 59.31 | 58.9571 | 67,190 |
| MSDL | 23.32▲ | +0.39 (+1.70%) | 23.33 | 22.695 | 66,257 |
| SPEC | 0.54▼ | -0.036 (-6.25%) | 0.571 | 0.54 | 65,925 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| PEJ | 44.97▲ | +0.24 (+0.54%) | 44.98 | 44.32 | 64,400 |
| RUNN | 30.57▲ | +0.25 (+0.82%) | 30.57 | 30.30 | 63,666 |
| FSTA | 48.01▲ | +0.46 (+0.97%) | 48.01 | 47.57 | 62,600 |
| NPCT | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.37 | 61,437 |
| KRMD | 2.25 | +0.00 (+0.00%) | 2.33 | 2.22 | 60,421 |
| JAN | 4.14▼ | -0.16 (-3.72%) | 4.39 | 3.8101 | 58,959 |
| IHAK | 44.97▲ | +0.03 (+0.07%) | 45.01 | 44.8199 | 58,841 |
| UNF | 166.84▲ | +2.57 (+1.56%) | 167.14 | 163.75 | 58,487 |
| HYI | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.61 | 55,600 |
| PFIX | 49.05▼ | -0.52 (-1.05%) | 50.3593 | 48.8801 | 54,343 |
| ALTL | 34.7504▲ | +0.1904 (+0.55%) | 34.76 | 34.56 | 54,178 |
| GDO | 12.15▼ | -0.02 (-0.16%) | 12.20 | 12.12 | 52,700 |
| CII | 19.15▲ | +0.01 (+0.05%) | 19.25 | 19.12 | 51,700 |
| AILE | 7.77▼ | -1.12 (-12.60%) | 8.91 | 7.6905 | 50,932 |
| ERIE | 410.53▲ | +6.03 (+1.49%) | 410.78 | 402.47 | 50,701 |
| DMB | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 50,400 |
| AUST | 0.9742▼ | -0.0145 (-1.47%) | 0.9887 | 0.9502 | 50,056 |
| PBDC | 34.36▲ | +0.10 (+0.29%) | 34.56 | 34.26 | 50,000 |
| BANF | 91.22▼ | -0.69 (-0.75%) | 92.06 | 90.72 | 49,336 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| PXF | 50.23▲ | +0.38 (+0.76%) | 50.44 | 49.98 | 48,500 |
| FRST | 10.73▼ | -0.12 (-1.11%) | 10.78 | 10.57 | 48,479 |
| VANI | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.675 | 48,393 |
| SRCE | 52.24▲ | +0.74 (+1.44%) | 52.54 | 51.24 | 47,628 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| TCX | 19.45▲ | +2.08 (+11.97%) | 19.56 | 17.43 | 47,553 |
| MRNO | 11.40▲ | +0.18 (+1.60%) | 11.748 | 10.50 | 46,795 |
| RFI | 11.59▲ | +0.18 (+1.58%) | 11.63 | 11.34 | 46,100 |
| XSVM | 55.51▲ | +0.55 (+1.00%) | 55.5216 | 54.78 | 45,781 |
| MVO | 10.05 | +0.00 (+0.00%) | 10.10 | 9.80 | 45,600 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| DXYN | 0.6728▼ | -0.0072 (-1.06%) | 0.738 | 0.646 | 45,523 |
| EEX | 5.87▲ | +0.04 (+0.69%) | 5.92 | 5.70 | 45,521 |
| PSQH | 4.11▲ | +0.12 (+3.01%) | 4.15 | 3.96 | 45,404 |
| NHC | 96.03▲ | +1.82 (+1.93%) | 96.48 | 93.35 | 44,781 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| FENC | 9.42▲ | +0.15 (+1.62%) | 9.46 | 9.10 | 43,646 |
| DSGR | 35.41▼ | -0.20 (-0.56%) | 35.96 | 34.94 | 43,352 |
| PEV | 0.474▼ | -0.007 (-1.46%) | 0.512 | 0.47 | 43,043 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| HTOO | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 42,138 |
| WRLD | 136.32▲ | +0.99 (+0.73%) | 137.71 | 135.18 | 40,600 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| ROBT | 43.27▲ | +0.14 (+0.32%) | 43.285 | 42.94 | 40,100 |
| LVHD | 36.55▲ | +0.28 (+0.77%) | 36.55 | 36.2389 | 39,652 |
| CCIF | 7.97 | +0.00 (+0.00%) | 7.98 | 7.96 | 39,277 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |
| EOT | 16.57▼ | -0.06 (-0.36%) | 16.63 | 16.53 | 37,700 |
| MUE | 10.00▼ | -0.03 (-0.30%) | 10.05 | 9.99 | 36,900 |
| ICMB | 3.215▼ | -0.0149 (-0.46%) | 3.281 | 3.20 | 36,600 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| SUUN | 5.84▼ | -0.11 (-1.85%) | 5.90 | 5.7005 | 35,727 |
| NWGL | 2.63▲ | +0.02 (+0.77%) | 2.73 | 2.56 | 35,665 |
| GENK | 10.10▲ | +0.40 (+4.12%) | 10.2299 | 9.51 | 35,578 |
| ZDGE | 2.94▼ | -0.03 (-1.01%) | 3.032 | 2.85 | 34,977 |
| NOA | 20.80▲ | +0.35 (+1.71%) | 20.84 | 20.45 | 34,865 |
| CSMD | 28.93▲ | +0.42 (+1.47%) | 28.93 | 28.68 | 34,741 |
| IDMO | 40.85▲ | +0.15 (+0.37%) | 40.85 | 40.56 | 34,200 |
| CRD.A | 9.56▲ | +0.26 (+2.80%) | 9.61 | 9.29 | 34,000 |
| DHS | 86.03▲ | +0.79 (+0.93%) | 86.06 | 85.25 | 33,917 |
| NCA | 8.84▼ | -0.03 (-0.34%) | 8.91 | 8.80 | 33,300 |
| ATXG | 1.0501▲ | +0.0401 (+3.97%) | 1.12 | 0.99 | 32,721 |
| FSI | 2.12▲ | +0.11 (+5.47%) | 2.12 | 2.01 | 32,575 |
| DRLL | 31.30▲ | +0.46 (+1.49%) | 31.30 | 30.96 | 32,500 |
| AYRO | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.07 | 31,906 |
| GNTY | 30.13▼ | -0.22 (-0.72%) | 30.25 | 29.00 | 31,236 |
| DBL | 15.18▼ | -0.02 (-0.13%) | 15.23 | 15.17 | 30,900 |
| NTIP | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8698 | 30,674 |
| RWO | 41.62▲ | +0.67 (+1.64%) | 41.67 | 41.25 | 29,339 |
| FIIG | 20.31▼ | -0.02 (-0.10%) | 20.38 | 20.285 | 29,201 |
| INBK | 32.81▼ | -0.41 (-1.23%) | 33.335 | 32.48 | 28,983 |
| JFIN | 6.67▼ | -0.14 (-2.06%) | 6.81 | 6.5401 | 28,848 |
| VCR | 310.11▲ | +2.40 (+0.78%) | 310.505 | 307.14 | 28,564 |
| PCYO | 9.95▲ | +0.08 (+0.81%) | 10.00 | 9.76 | 28,494 |
| RSPG | 82.23▲ | +0.761 (+0.93%) | 82.24 | 81.49 | 27,981 |
| OSS | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.85 | 27,135 |
| HEQ | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.31 | 26,900 |
| GCC | 19.0684▲ | +0.1184 (+0.62%) | 19.1599 | 18.89 | 26,708 |
| GRPM | 118.01▲ | +1.55 (+1.33%) | 118.02 | 116.50 | 26,551 |
| FMAT | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.32 | 26,400 |
| FNDB | 65.24▲ | +0.50 (+0.77%) | 65.25 | 64.72 | 26,200 |
| SETH | 21.67▼ | -0.18 (-0.82%) | 21.95 | 21.61 | 25,844 |
| FTXN | 31.716▲ | +0.316 (+1.01%) | 31.75 | 31.43 | 24,500 |
| GHC | 763.07▼ | -0.03 (+0.00%) | 767.1199 | 757.465 | 23,986 |
| ESCA | 13.60▲ | +0.39 (+2.95%) | 13.68 | 13.21 | 23,973 |
| HEZU | 37.275▲ | +0.24 (+0.65%) | 37.28 | 37.11 | 23,900 |
| VIVK | 1.12▼ | -0.055 (-4.68%) | 1.22 | 1.10 | 22,392 |
| TARO | 42.41▲ | +0.13 (+0.31%) | 42.41 | 42.34 | 22,257 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |