Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EMR | 113.70▲ | +0.82 (+0.73%) | 114.55 | 113.012 | 1,852,612 |
| SWKS | 94.05▲ | +0.43 (+0.46%) | 94.62 | 93.02 | 1,806,229 |
| EXEL | 21.06▲ | +0.15 (+0.72%) | 21.21 | 20.87 | 1,791,287 |
| PCT | 5.53▲ | +0.18 (+3.36%) | 5.64 | 5.36 | 1,753,441 |
| LUNR | 5.19▲ | +0.05 (+0.97%) | 5.245 | 5.025 | 1,744,989 |
| EC | 12.30▲ | +0.17 (+1.40%) | 12.34 | 12.16 | 1,730,408 |
| MJ | 4.07▼ | -0.24 (-5.57%) | 4.3372 | 4.0414 | 1,727,062 |
| ACAD | 15.10▲ | +0.31 (+2.10%) | 15.17 | 14.69 | 1,705,938 |
| CSGP | 87.52▲ | +0.02 (+0.02%) | 87.63 | 86.00 | 1,696,787 |
| SENS | 0.469▼ | -0.0161 (-3.32%) | 0.4901 | 0.4628 | 1,689,813 |
| UDOW | 84.07▼ | -1.20 (-1.41%) | 85.71 | 83.88 | 1,679,664 |
| STWD | 20.42▼ | -0.32 (-1.54%) | 20.77 | 20.42 | 1,676,542 |
| SID | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 1,650,049 |
| QFIN | 20.51▼ | -0.79 (-3.71%) | 21.34 | 20.47 | 1,632,225 |
| SBOW | 38.54▲ | +1.06 (+2.83%) | 38.58 | 37.41 | 1,618,828 |
| FNB | 14.00▼ | -0.15 (-1.06%) | 14.22 | 13.99 | 1,616,141 |
| ALKS | 24.38▲ | +0.23 (+0.95%) | 24.51 | 24.12 | 1,611,692 |
| FATE | 3.91▲ | +0.01 (+0.26%) | 4.00 | 3.805 | 1,587,276 |
| VCSH | 77.06▼ | -0.01 (-0.01%) | 77.10 | 77.03 | 1,576,804 |
| HTHT | 39.72▼ | -1.61 (-3.90%) | 41.56 | 39.51 | 1,555,133 |
| CPB | 46.38▼ | -0.08 (-0.17%) | 46.55 | 46.28 | 1,543,843 |
| ATEC | 11.03▼ | -0.02 (-0.18%) | 11.18 | 10.85 | 1,543,634 |
| HWM | 84.06▲ | +1.13 (+1.36%) | 84.13 | 83.21 | 1,541,147 |
| FYBR | 27.05▲ | +0.18 (+0.67%) | 27.27 | 26.445 | 1,514,659 |
| UWMC | 7.15 | +0.00 (+0.00%) | 7.215 | 7.105 | 1,512,202 |
| PRGO | 29.54▼ | -0.29 (-0.97%) | 30.2299 | 29.505 | 1,500,450 |
| PHM | 119.20▲ | +0.13 (+0.11%) | 120.28 | 119.03 | 1,493,020 |
| NUE | 170.93▼ | -1.19 (-0.69%) | 172.83 | 170.20 | 1,475,000 |
| LABU | 115.80▲ | +4.01 (+3.59%) | 116.47 | 110.875 | 1,462,400 |
| LICY | 0.6008▲ | +0.0066 (+1.11%) | 0.628 | 0.5904 | 1,462,216 |
| BF.B | 47.22▼ | -1.25 (-2.58%) | 48.27 | 47.03 | 1,450,900 |
| ASO | 53.81▲ | +0.10 (+0.19%) | 54.1365 | 53.20 | 1,402,276 |
| GRPN | 17.05▲ | +0.26 (+1.55%) | 17.47 | 16.50 | 1,389,326 |
| ZION | 43.80▼ | -1.16 (-2.58%) | 45.00 | 43.725 | 1,377,421 |
| TEAM | 179.84▲ | +0.12 (+0.07%) | 180.25 | 177.91 | 1,375,495 |
| RUM | 7.41▲ | +0.03 (+0.41%) | 7.67 | 7.27 | 1,364,264 |
| DAY | 62.30▼ | -1.03 (-1.63%) | 63.63 | 61.975 | 1,364,208 |
| EVRI | 7.43▲ | +0.05 (+0.68%) | 7.53 | 7.31 | 1,332,815 |
| ALAB | 72.51▲ | +0.01 (+0.01%) | 73.13 | 70.20 | 1,329,820 |
| WMG | 32.40▲ | +0.36 (+1.12%) | 32.55 | 32.08 | 1,322,064 |
| ROL | 46.79▲ | +0.66 (+1.43%) | 46.795 | 45.80 | 1,317,432 |
| TOL | 131.06▲ | +0.32 (+0.24%) | 132.5201 | 130.61 | 1,315,498 |
| NWG | 8.15▼ | -0.16 (-1.93%) | 8.2799 | 8.15 | 1,311,121 |
| VRDN | 13.53▲ | +0.08 (+0.59%) | 13.68 | 13.01 | 1,310,446 |
| HSY | 208.09▲ | +1.05 (+0.51%) | 208.93 | 206.54 | 1,307,077 |
| OLPX | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.55 | 1,299,986 |
| KTOS | 21.64▲ | +0.61 (+2.90%) | 21.705 | 20.97 | 1,284,310 |
| UBS | 30.10▼ | -0.24 (-0.79%) | 30.36 | 30.10 | 1,275,101 |
| BALL | 70.09▼ | -0.02 (-0.03%) | 70.73 | 69.74 | 1,273,853 |
| FTV | 77.14▼ | -0.02 (-0.03%) | 77.67 | 77.02 | 1,267,257 |
| AUGX | 1.16▼ | -0.05 (-4.13%) | 1.175 | 1.13 | 1,248,401 |
| FLNC | 18.15▼ | -0.17 (-0.93%) | 18.55 | 17.62 | 1,236,952 |
| SPAB | 24.95▼ | -0.05 (-0.20%) | 24.98 | 24.95 | 1,196,200 |
| SM | 49.46▲ | +0.51 (+1.04%) | 49.515 | 48.94 | 1,188,069 |
| SEE | 38.07▼ | -0.81 (-2.08%) | 38.89 | 38.01 | 1,183,034 |
| CHX | 34.13▼ | -0.23 (-0.67%) | 34.46 | 33.90 | 1,170,672 |
| SBH | 10.72▼ | -0.35 (-3.16%) | 11.08 | 10.70 | 1,157,840 |
| WYNN | 97.66▲ | +0.87 (+0.90%) | 98.13 | 97.01 | 1,145,849 |
| EB | 5.30▲ | +0.03 (+0.57%) | 5.33 | 5.21 | 1,126,256 |
| SN | 76.26▲ | +1.80 (+2.42%) | 77.43 | 74.58 | 1,122,763 |
| OHI | 30.86▲ | +0.23 (+0.75%) | 30.88 | 30.56 | 1,121,326 |
| OPTN | 1.20▼ | -0.06 (-4.76%) | 1.33 | 1.18 | 1,106,217 |
| BTAI | 2.10▲ | +0.03 (+1.45%) | 2.12 | 1.9897 | 1,104,854 |
| AMCX | 16.14▲ | +0.53 (+3.40%) | 16.33 | 15.45 | 1,101,863 |
| MTA | 3.44▲ | +0.28 (+8.86%) | 3.475 | 3.16 | 1,096,026 |
| SCHG | 95.28▲ | +0.55 (+0.58%) | 95.365 | 94.63 | 1,093,080 |
| SKIN | 2.59▼ | -0.15 (-5.47%) | 2.76 | 2.53 | 1,083,303 |
| CYH | 3.64▲ | +0.03 (+0.83%) | 3.65 | 3.50 | 1,079,239 |
| MAS | 69.53▼ | -0.63 (-0.90%) | 70.55 | 69.47 | 1,077,842 |
| CDNS | 292.47▲ | +3.66 (+1.27%) | 292.63 | 287.30 | 1,044,900 |
| BTSG | 11.45▼ | -0.02 (-0.17%) | 11.84 | 11.26 | 1,036,800 |
| EVLV | 2.76▲ | +0.07 (+2.60%) | 2.84 | 2.68 | 1,031,302 |
| TCAF | 30.82▲ | +0.07 (+0.23%) | 30.915 | 30.769 | 1,004,911 |
| IE | 12.20▲ | +0.23 (+1.92%) | 12.48 | 11.86 | 998,036 |
| FLUT | 209.80▲ | +3.30 (+1.60%) | 209.87 | 205.84 | 990,613 |
| CIEN | 48.87▲ | +0.02 (+0.04%) | 49.09 | 48.60 | 981,618 |
| VTLE | 50.91▲ | +1.38 (+2.79%) | 51.16 | 49.40 | 966,565 |
| OGE | 36.98▲ | +0.02 (+0.05%) | 37.04 | 36.80 | 964,193 |
| FVRR | 25.34▲ | +0.21 (+0.84%) | 25.86 | 24.9203 | 963,523 |
| PDCO | 25.22▼ | -0.54 (-2.10%) | 25.95 | 25.13 | 962,419 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 955,022 |
| LILAK | 8.63▼ | -0.11 (-1.26%) | 8.835 | 8.62 | 945,999 |
| LFMD | 7.90▲ | +0.13 (+1.67%) | 7.97 | 7.53 | 944,691 |
| INTU | 670.15▲ | +8.97 (+1.36%) | 671.49 | 659.47 | 931,500 |
| YOU | 17.32▲ | +0.03 (+0.17%) | 17.54 | 17.21 | 924,083 |
| NYT | 49.03▲ | +0.22 (+0.45%) | 49.085 | 48.27 | 904,215 |
| WAB | 170.65▲ | +2.33 (+1.38%) | 170.83 | 167.72 | 896,642 |
| THC | 130.96▲ | +2.49 (+1.94%) | 131.02 | 127.85 | 892,323 |
| RDN | 30.67▼ | -0.91 (-2.88%) | 31.56 | 30.645 | 871,273 |
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| DNLI | 20.13▼ | -0.38 (-1.85%) | 20.72 | 19.98 | 856,057 |
| ENR | 30.64▲ | +0.16 (+0.52%) | 30.71 | 30.11 | 851,380 |
| CARG | 23.57▼ | -0.21 (-0.88%) | 24.01 | 23.55 | 824,403 |
| SNX | 127.44▲ | +1.13 (+0.89%) | 128.27 | 126.33 | 810,528 |
| IGBH | 24.64▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 805,500 |
| WNW | 1.14▲ | +0.09 (+8.57%) | 1.29 | 1.09 | 798,308 |
| EYE | 15.54▼ | -0.24 (-1.52%) | 15.8396 | 15.43 | 792,668 |
| SWTX | 42.46▼ | -2.38 (-5.31%) | 44.97 | 42.06 | 787,969 |
| KBR | 66.11▲ | +0.47 (+0.72%) | 66.42 | 65.59 | 784,167 |
| IMMR | 9.41▲ | +0.07 (+0.75%) | 9.575 | 9.34 | 777,524 |