Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
| WGMI | 14.30▲ | +0.10 (+0.70%) | 14.955 | 14.30 | 156,246 |
| NGVT | 54.62▲ | +0.14 (+0.26%) | 55.43 | 54.55 | 155,719 |
| SNA | 279.84▼ | -1.07 (-0.38%) | 282.33 | 278.97 | 154,289 |
| IBDU | 22.52 | +0.00 (+0.00%) | 22.54 | 22.52 | 154,111 |
| PGC | 23.335▲ | +0.285 (+1.24%) | 23.545 | 23.06 | 153,549 |
| EOD | 4.77▲ | +0.01 (+0.21%) | 4.79 | 4.77 | 150,649 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |
| MESA | 0.8914▼ | -0.0302 (-3.28%) | 0.9222 | 0.89 | 145,432 |
| LFLY | 1.90 | +0.00 (+0.00%) | 2.07 | 1.88 | 144,887 |
| ETV | 13.06▲ | +0.05 (+0.38%) | 13.10 | 13.06 | 144,363 |
| LBAI | 13.17 | +0.00 (+0.00%) | 13.41 | 13.17 | 143,563 |
| SPOK | 14.76▼ | -0.19 (-1.27%) | 15.015 | 14.64 | 143,354 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| DMRC | 23.955▲ | +0.995 (+4.33%) | 24.40 | 23.515 | 141,551 |
| FQAL | 58.34▼ | -0.04 (-0.07%) | 58.44 | 58.29 | 141,118 |
| MPAA | 5.005▼ | -0.065 (-1.28%) | 5.39 | 4.92 | 139,338 |
| MGEE | 81.62▲ | +0.44 (+0.54%) | 82.13 | 81.41 | 138,017 |
| ENTA | 12.95▲ | +0.30 (+2.37%) | 12.96 | 12.48 | 136,089 |
| VBIV | 0.6362▲ | +0.0162 (+2.61%) | 0.6394 | 0.6113 | 135,778 |
| IQI | 9.555▼ | -0.015 (-0.16%) | 9.585 | 9.545 | 132,137 |
| TREE | 48.145▲ | +1.595 (+3.43%) | 48.95 | 47.34 | 131,088 |
| FNDC | 35.60▼ | -0.03 (-0.08%) | 35.665 | 35.59 | 131,000 |
| KEP | 7.195▼ | -0.345 (-4.58%) | 7.235 | 7.15 | 129,863 |
| SBEV | 0.315▲ | +0.005 (+1.61%) | 0.315 | 0.315 | 128,865 |
| LOB | 35.095▼ | -0.125 (-0.35%) | 35.705 | 34.97 | 128,796 |
| DON | 48.25▼ | -0.05 (-0.10%) | 48.59 | 48.23 | 125,210 |
| RLI | 145.115▼ | -2.945 (-1.99%) | 147.95 | 144.86 | 124,788 |
| CINT | 3.52▲ | +0.10 (+2.92%) | 3.555 | 3.40 | 124,091 |
| AMZY | 23.145▼ | -0.095 (-0.41%) | 23.23 | 23.09 | 122,483 |
| CSTE | 6.32▲ | +0.15 (+2.43%) | 6.41 | 6.305 | 120,924 |
| ASUR | 7.365▼ | -0.095 (-1.27%) | 7.60 | 7.34 | 119,037 |
| GIFI | 6.70▼ | -0.02 (-0.30%) | 6.80 | 6.61 | 117,983 |
| MUNI | 52.145▲ | +0.005 (+0.01%) | 52.175 | 52.14 | 117,357 |
| TNC | 105.37▼ | -0.87 (-0.82%) | 107.475 | 104.81 | 115,629 |
| BFK | 10.045▼ | -0.025 (-0.25%) | 10.08 | 10.04 | 112,397 |
| AVDE | 64.21 | +0.00 (+0.00%) | 64.32 | 64.165 | 110,588 |
| JHMM | 56.02▼ | -0.12 (-0.21%) | 56.24 | 56.02 | 109,707 |
| HONE | 10.75▼ | -0.085 (-0.78%) | 10.92 | 10.71 | 109,353 |
| CVGW | 28.40▼ | -0.28 (-0.98%) | 28.88 | 28.08 | 107,085 |
| EFTR | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.98 | 105,195 |
| AMWD | 95.01▼ | -0.84 (-0.88%) | 96.90 | 94.90 | 103,707 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| PLUS | 79.36▼ | -0.50 (-0.63%) | 80.15 | 79.13 | 103,217 |
| BLW | 13.77▲ | +0.03 (+0.22%) | 13.77 | 13.74 | 103,107 |
| PEV | 0.50▲ | +0.04 (+8.70%) | 0.519 | 0.461 | 102,111 |
| HCKT | 21.73▼ | -0.16 (-0.73%) | 22.10 | 21.68 | 100,162 |
| ROCK | 74.32▲ | +0.02 (+0.03%) | 75.25 | 73.99 | 98,670 |
| CELC | 16.74▼ | -0.09 (-0.53%) | 17.03 | 16.38 | 98,214 |
| DBB | 20.69▲ | +0.36 (+1.77%) | 20.69 | 20.575 | 97,182 |
| PSMT | 84.83▼ | -0.06 (-0.07%) | 86.06 | 84.71 | 96,785 |
| BLX | 30.02▼ | -0.35 (-1.15%) | 30.715 | 30.02 | 96,659 |
| PSQH | 3.98▲ | +0.03 (+0.76%) | 4.12 | 3.85 | 96,176 |
| BTCM | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.50 | 95,340 |
| SCWX | 6.35▼ | -0.02 (-0.31%) | 6.35 | 6.24 | 94,913 |
| PILL | 6.85▲ | +0.17 (+2.54%) | 6.94 | 6.825 | 93,332 |
| IFBD | 3.96▲ | +0.01 (+0.25%) | 3.98 | 3.96 | 92,840 |
| MUJ | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.30 | 91,084 |
| ISD | 12.705▲ | +0.085 (+0.67%) | 12.71 | 12.685 | 91,051 |
| PTA | 19.50▲ | +0.05 (+0.26%) | 19.59 | 19.50 | 90,995 |
| CNXN | 65.225▲ | +0.265 (+0.41%) | 65.43 | 64.53 | 89,755 |
| ICAD | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.54 | 88,967 |
| AMAL | 25.29▼ | -0.27 (-1.06%) | 25.77 | 25.28 | 87,978 |
| PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
| SMXT | 11.85▲ | +0.07 (+0.59%) | 12.74 | 11.85 | 86,947 |
| RECS | 31.00▼ | -0.10 (-0.32%) | 31.03 | 31.00 | 86,559 |
| CACI | 425.55▼ | -2.78 (-0.65%) | 429.10 | 425.00 | 86,404 |
| DFNM | 47.925▲ | +0.045 (+0.09%) | 47.93 | 47.91 | 86,203 |
| FEPI | 54.055▲ | +0.175 (+0.32%) | 54.11 | 54.055 | 86,191 |
| PTPI | 0.617▼ | -0.0214 (-3.35%) | 0.63 | 0.615 | 86,051 |
| CGDG | 28.78▼ | -0.03 (-0.10%) | 28.845 | 28.78 | 83,515 |
| MBIO | 0.2599▼ | -0.0001 (-0.04%) | 0.2599 | 0.2598 | 83,059 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| ZEUS | 52.085▼ | -1.945 (-3.60%) | 54.02 | 51.92 | 81,053 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| CHAT | 34.615▲ | +0.155 (+0.45%) | 34.625 | 34.615 | 80,195 |
| MHLD | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.16 | 80,033 |
| BEEM | 6.29▲ | +0.08 (+1.29%) | 6.41 | 6.17 | 79,987 |
| PHO | 67.82▼ | -0.37 (-0.54%) | 68.30 | 67.81 | 79,899 |
| OBK | 33.34▲ | +0.19 (+0.57%) | 33.66 | 33.13 | 78,452 |
| RWJ | 41.65▲ | +0.35 (+0.85%) | 41.915 | 41.61 | 78,214 |
| PESI | 12.25▼ | -0.33 (-2.62%) | 12.69 | 12.145 | 77,852 |
| IVAC | 3.97▼ | -0.18 (-4.34%) | 4.20 | 3.96 | 75,644 |
| WWJD | 30.48▼ | -0.02 (-0.07%) | 30.59 | 30.47 | 71,037 |
| DLHC | 10.97▼ | -0.49 (-4.28%) | 11.635 | 10.93 | 70,078 |
| PMX | 7.415▼ | -0.035 (-0.47%) | 7.425 | 7.41 | 69,676 |
| MNA | 31.16▲ | +0.1044 (+0.34%) | 31.17 | 31.12 | 67,569 |
| AVNW | 30.975▼ | -0.335 (-1.07%) | 31.50 | 30.67 | 67,372 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| GHRS | 12.92▲ | +0.11 (+0.86%) | 13.245 | 12.76 | 63,595 |
| INM | 0.274▲ | +0.0108 (+4.10%) | 0.274 | 0.274 | 61,487 |
| MGRC | 107.985▼ | -1.665 (-1.52%) | 110.19 | 107.90 | 58,343 |
| INFU | 6.98▼ | -0.30 (-4.12%) | 7.385 | 6.98 | 58,277 |
| CVLG | 46.66▼ | -0.23 (-0.49%) | 47.045 | 46.38 | 56,642 |
| JRI | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.67 | 55,921 |
| PHD | 9.775▲ | +0.0223 (+0.23%) | 9.785 | 9.76 | 55,311 |
| NBB | 14.83▼ | -0.01 (-0.07%) | 14.83 | 14.825 | 55,085 |
| GBAB | 15.86 | +0.00 (+0.00%) | 15.915 | 15.86 | 54,102 |