Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| FAD | 134.45▲ | +1.97 (+1.49%) | 135.39 | 134.24 | 2,527 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FAMI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.63 | 9,024 |
| FATBB | 3.00▲ | +0.0427 (+1.44%) | 3.00 | 3.00 | 950 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FDM | 64.1304▲ | +2.1015 (+3.39%) | 64.4129 | 62.945 | 2,825 |
| FDMO | 68.06▲ | +0.62 (+0.92%) | 68.6717 | 67.695 | 29,842 |
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FDTS | 44.4442▲ | +0.2642 (+0.60%) | 44.4442 | 44.4442 | 3 |
| FEBT | 32.9387▲ | +0.2067 (+0.63%) | 33.08 | 32.84 | 1,961 |
| FEDM | 53.1963▼ | -0.1691 (-0.32%) | 53.32 | 53.1963 | 485 |
| FEDU | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.70 | 678 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FEMS | 37.795▼ | -0.005 (-0.01%) | 38.0099 | 37.42 | 7,250 |
| FEMY | 1.15▲ | +0.01 (+0.88%) | 1.1608 | 1.12 | 40,327 |
| FENG | 2.05▼ | -0.06 (-2.84%) | 2.2349 | 2.05 | 7,055 |
| FESM | 29.76▲ | +0.45 (+1.54%) | 29.9568 | 29.3198 | 64,788 |
| FEUS | 62.4224▲ | +0.4466 (+0.72%) | 62.4224 | 62.4224 | 100 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FFLS | 23.77▲ | +0.0163 (+0.07%) | 23.81 | 23.77 | 808 |
| FGF | 16.70▼ | -0.30 (-1.76%) | 16.70 | 16.27 | 376 |
| FGMC | 9.6791▼ | -0.0209 (-0.22%) | 9.70 | 9.6791 | 1,813 |
| FINE | 21.22▲ | +0.4039 (+1.94%) | 21.22 | 21.22 | 3 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FLAG | 25.4177▼ | -0.0871 (-0.34%) | 25.4177 | 25.4177 | 3 |
| FLAO | 26.4601▲ | +0.0404 (+0.15%) | 26.52 | 26.42 | 2,971 |
| FLAU | 29.4085▲ | +0.0606 (+0.21%) | 29.62 | 29.38 | 3,070 |
| FLAX | 23.8728▼ | -0.1194 (-0.50%) | 23.92 | 23.86 | 938 |
| FLCG | 26.7975▲ | +0.2075 (+0.78%) | 26.97 | 26.7975 | 1,710 |
| FLCV | 27.4488▲ | +0.1308 (+0.48%) | 27.60 | 27.41 | 1,103 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FMCE | 25.2145▲ | +0.1245 (+0.50%) | 25.40 | 25.2145 | 156 |
| FMCX | 30.27▲ | +0.16 (+0.53%) | 30.63 | 30.27 | 270 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMQQ | 13.6609▼ | -0.1745 (-1.26%) | 13.6609 | 13.6609 | 173 |
| FMTM | 25.51▼ | -0.2654 (-1.03%) | 25.7699 | 25.51 | 5,067 |
| FMTO | 6.68▲ | +0.18 (+2.77%) | 6.8999 | 6.39 | 37,216 |
| FNDC | 38.48▼ | -0.07 (-0.18%) | 38.76 | 38.48 | 101,790 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FORA | 1.989▲ | +0.039 (+2.00%) | 2.0147 | 1.9544 | 1,494 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |
| FOXY | 25.1201▲ | +0.6611 (+2.70%) | 25.1201 | 25.07 | 3,535 |
| FPA | 30.66▲ | +0.1289 (+0.42%) | 30.66 | 30.66 | 108 |
| FPXE | 27.9739▼ | -0.0861 (-0.31%) | 27.9739 | 27.96 | 302 |
| FRGE | 13.60▲ | +0.19 (+1.42%) | 14.32 | 13.20 | 113,565 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSCS | 35.0636▲ | +0.4936 (+1.43%) | 35.30 | 34.8711 | 3,743 |
| FSGS | 28.43▲ | +0.39 (+1.39%) | 28.67 | 28.43 | 428 |
| FSMD | 39.64▲ | +0.43 (+1.10%) | 39.9439 | 39.28 | 180,609 |
| FSST | 25.0345▲ | +0.1335 (+0.54%) | 25.0345 | 25.0345 | 96 |
| FTAG | 25.02▲ | +0.1137 (+0.46%) | 25.07 | 25.02 | 310 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTKI | 18.628▲ | +0.079 (+0.43%) | 18.628 | 18.628 | 6 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FTXG | 22.74▲ | +0.09 (+0.40%) | 22.8754 | 22.65 | 6,085 |
| FUMB | 20.08▼ | -0.0041 (-0.02%) | 20.09 | 20.07 | 17,135 |
| FUSB | 12.5157▲ | +0.0157 (+0.13%) | 12.5157 | 12.5157 | 508 |
| FWD | 76.16▲ | +0.65 (+0.86%) | 76.6566 | 75.6859 | 21,476 |
| FXED | 17.7128▼ | -0.0072 (-0.04%) | 17.7128 | 17.69 | 1,220 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GASS | 5.40▲ | +0.06 (+1.12%) | 5.45 | 5.33 | 19,262 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GCAL | 49.3782▼ | -0.0888 (-0.18%) | 49.38 | 49.3782 | 794 |
| GCC | 19.21▲ | +0.165 (+0.87%) | 19.21 | 19.105 | 11,291 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GDTC | 2.30▲ | +0.065 (+2.91%) | 2.36 | 2.275 | 6,187 |
| GEG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.90 | 1,900 |
| GELS | 1.48▲ | +0.09 (+6.47%) | 1.53 | 1.4201 | 67,985 |
| GEME | 25.6987▲ | +0.0387 (+0.15%) | 25.71 | 25.6987 | 102 |
| GFLW | 23.85▲ | +0.179 (+0.76%) | 24.07 | 23.80 | 16,714 |
| GGR | 0.259▲ | +0.007 (+2.78%) | 0.2695 | 0.252 | 220,378 |
| GGUS | 51.53▲ | +0.31 (+0.61%) | 51.9299 | 51.53 | 4,088 |
| GIFT | 1.77▲ | +0.044 (+2.55%) | 1.7777 | 1.72 | 6,563 |
| GIG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,130 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |
| GINN | 60.8851▲ | +0.7591 (+1.26%) | 61.0401 | 60.42 | 751 |
| GINX | 26.7373▲ | +0.0373 (+0.14%) | 26.7373 | 26.7373 | 254 |
| GITS | 1.3429▼ | -0.0271 (-1.98%) | 1.353 | 1.33 | 11,357 |
| GLBS | 1.0901▲ | +0.0001 (+0.01%) | 1.095 | 1.09 | 4,047 |
| GLE | 1.89▲ | +0.15 (+8.62%) | 1.89 | 1.8477 | 2,633 |
| GLMD | 1.25▼ | -0.04 (-3.10%) | 1.2753 | 1.21 | 408,434 |
| GLOF | 44.246▲ | +0.186 (+0.42%) | 44.268 | 44.121 | 4,940 |
| GLOW | 26.2201▲ | +0.0801 (+0.31%) | 26.2201 | 26.2201 | 2 |
| GLXG | 0.619▲ | +0.014 (+2.31%) | 0.6388 | 0.5859 | 143,365 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GMMA | 20.345▲ | +0.015 (+0.07%) | 20.345 | 20.3376 | 126 |
| GMUB | 49.2698▼ | -0.0652 (-0.13%) | 49.2698 | 49.2698 | 57 |
| GMUN | 48.838▼ | -0.047 (-0.10%) | 48.838 | 48.838 | 1 |
| GNPX | 0.2869▲ | +0.0069 (+2.46%) | 0.295 | 0.2701 | 787,354 |