Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.6111▼ | -0.0064 (-1.04%) | 0.6175 | 0.561 | 7,655 |
| GLXG | 2.10▼ | -0.1563 (-6.93%) | 2.22 | 1.92 | 9,878 |
| GMM | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 8,648 |
| GMOC | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 700 |
| GMUN | 50.985▼ | -0.245 (-0.48%) | 50.985 | 50.985 | 100 |
| GNLN | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6162 | 20,278 |
| GNTA | 0.9222▼ | -0.0578 (-5.90%) | 0.9799 | 0.90 | 44,595 |
| GOLS | 25.3976▼ | -0.3054 (-1.19%) | 25.405 | 25.05 | 452 |
| GORO | 1.43▼ | -0.09 (-5.92%) | 1.45 | 1.36 | 2,179,741 |
| GOVX | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.49 | 39,442 |
| GP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 21,807 |
| GRAF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 158 |
| GRI | 2.28▼ | -0.26 (-10.24%) | 2.4949 | 2.26 | 46,125 |
| GRIN | 29.3582▼ | -1.1228 (-3.68%) | 29.44 | 28.545 | 5,183 |
| GRW | 29.99▼ | -0.188 (-0.62%) | 30.065 | 29.46 | 8,991 |
| GSIG | 47.719▲ | +0.009 (+0.02%) | 47.719 | 47.67 | 300 |
| GTEC | 0.7397▼ | -0.0003 (-0.04%) | 0.7793 | 0.7397 | 87,647 |
| GTEN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 875 |
| GTN.A | 10.445▲ | +0.035 (+0.34%) | 10.445 | 10.30 | 5,952 |
| GUSA | 58.9892▼ | -0.6518 (-1.09%) | 58.9892 | 58.9892 | 14 |
| GVH | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.15 | 96,927 |
| GWAV | 3.79▼ | -0.005 (-0.13%) | 3.79 | 3.54 | 7,535 |
| GXIG | 25.36▼ | -0.02 (-0.08%) | 25.36 | 25.318 | 600 |
| HAPS | 32.3606▼ | -0.2974 (-0.91%) | 32.3606 | 32.3606 | 9 |
| HBNB | 7.9912▼ | -0.1588 (-1.95%) | 8.00 | 7.88 | 3,713 |
| HCAI | 0.2065▲ | +0.0042 (+2.08%) | 0.2199 | 0.2001 | 149,122 |
| HCHL | 1.01▲ | +0.0099 (+0.99%) | 1.01 | 0.82 | 268,997 |
| HCTI | 2.90▼ | -0.62 (-17.61%) | 3.30 | 2.83 | 393,519 |
| HECO | 42.0543▼ | -1.6087 (-3.68%) | 42.0543 | 42.0543 | 72 |
| HERZ | 15.98▲ | +0.23 (+1.46%) | 15.98 | 15.4402 | 8,254 |
| HF | 21.365▼ | -0.106 (-0.49%) | 21.365 | 21.29 | 110 |
| HFMF | 23.3456▼ | -0.4734 (-1.99%) | 23.46 | 23.19 | 4,608 |
| HFND | 23.436▼ | -0.419 (-1.76%) | 23.54 | 23.2575 | 2,025 |
| HIND | 3.13▼ | -0.28 (-8.21%) | 3.33 | 3.041 | 98,219 |
| HKPD | 0.6207▼ | -0.0404 (-6.11%) | 0.69 | 0.6119 | 5,965 |
| HOTH | 0.9968▼ | -0.0232 (-2.27%) | 1.01 | 0.98 | 160,445 |
| HSPT | 11.87▼ | -0.10 (-0.84%) | 12.03 | 11.87 | 2,555 |
| HTAX | 24.5785▼ | -0.1715 (-0.69%) | 24.61 | 24.56 | 516 |
| HTLM | 1.99▲ | +0.09 (+4.74%) | 2.1599 | 1.87 | 83,682 |
| HTOO | 3.25▲ | +0.03 (+0.93%) | 3.41 | 3.21 | 4,096 |
| HUSV | 40.43▼ | -0.16 (-0.39%) | 40.535 | 39.98 | 3,083 |
| HVT.A | 24.14▼ | -2.16 (-8.21%) | 25.06 | 24.14 | 2,247 |
| HWSM | 28.5359▼ | -0.3501 (-1.21%) | 28.5359 | 28.5359 | 1 |
| HXHX | 0.5125▲ | +0.0001 (+0.02%) | 0.5299 | 0.51 | 73,987 |
| IAPR | 31.27▼ | -0.14 (-0.45%) | 31.29 | 31.02 | 7,884 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 569 |
| IBIC | 25.7247▲ | +0.0097 (+0.04%) | 25.74 | 25.72 | 8,137 |
| IBIK | 26.0853▼ | -0.0047 (-0.02%) | 26.1163 | 26.05 | 4,927 |
| IBRN | 30.975▼ | -0.757 (-2.39%) | 31.52 | 30.79 | 527 |
| IDEC | 33.0404▼ | -0.6426 (-1.91%) | 33.0404 | 32.66 | 1,471 |
| IDX | 15.11▼ | -0.33 (-2.14%) | 15.21 | 14.8399 | 33,438 |
| IFBD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9702 | 8,707 |
| IFLO | 30.8174▼ | -0.8691 (-2.74%) | 30.8174 | 30.28 | 6,147 |
| IGCB | 46.445▼ | -0.15 (-0.32%) | 46.445 | 46.445 | 129 |
| IGGY | 27.6282▼ | -0.8068 (-2.84%) | 27.6282 | 27.6282 | 18 |
| IGME | 25.4025▼ | -0.1645 (-0.64%) | 25.4025 | 25.10 | 730 |
| IH | 1.7499▲ | +0.0099 (+0.57%) | 1.81 | 1.74 | 2,112 |
| IHT | 1.06▼ | -0.01 (-0.93%) | 1.0602 | 1.03 | 4,534 |
| IINN | 0.5999▼ | -0.0001 (-0.02%) | 0.6087 | 0.5807 | 232,201 |
| ILAG | 2.55▼ | -0.17 (-6.25%) | 2.705 | 2.55 | 4,132 |
| IMNN | 3.26▼ | -0.03 (-0.91%) | 3.31 | 3.13 | 6,637 |
| IMRN | 0.74▼ | -0.0152 (-2.01%) | 0.7551 | 0.7248 | 3,486 |
| IMTE | 0.6177▼ | -0.0422 (-6.39%) | 0.6697 | 0.527 | 144,874 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 21 |
| INCR | 0.8301▼ | -0.0195 (-2.30%) | 0.8427 | 0.8299 | 7,600 |
| INHD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.015 | 91,974 |
| INLF | 0.3905▼ | -0.0316 (-7.49%) | 0.42 | 0.39 | 93,604 |
| INOV | 35.3397▼ | -0.7253 (-2.01%) | 35.355 | 34.77 | 3,582 |
| INRO | 32.0101▼ | -0.3369 (-1.04%) | 32.0101 | 31.66 | 781 |
| INTJ | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.52 | 5,683 |
| INTS | 7.52▼ | -0.06 (-0.79%) | 7.52 | 6.9035 | 41,737 |
| INVG | 25.7692▼ | -0.0168 (-0.07%) | 25.7692 | 25.7692 | 77 |
| INVN | 19.2559▼ | -0.0771 (-0.40%) | 19.2559 | 19.2559 | 231 |
| IOBT | 0.3396▲ | +0.0102 (+3.10%) | 0.3501 | 0.31 | 653,121 |
| IOTR | 1.95▼ | -0.09 (-4.41%) | 2.0256 | 1.94 | 11,959 |
| IPAY | 45.41▼ | -0.20 (-0.44%) | 45.76 | 44.0561 | 8,231 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,672 |
| IPHA | 1.58▼ | -0.07 (-4.24%) | 1.63 | 1.58 | 1,991 |
| IPST | 0.60▼ | -0.0355 (-5.59%) | 0.68 | 0.5809 | 57,532 |
| IPW | 2.07▼ | -0.005 (-0.24%) | 2.1244 | 1.9206 | 66,627 |
| IQHI | 26.0399▼ | -0.0501 (-0.19%) | 26.05 | 26.0399 | 1,082 |
| IQSI | 36.8493▼ | -1.1437 (-3.01%) | 36.94 | 36.21 | 2,521 |
| IQSM | 36.34▼ | -0.649 (-1.75%) | 36.435 | 36.34 | 105 |
| IQSU | 53.8667▼ | -0.5923 (-1.09%) | 53.98 | 53.09 | 10,058 |
| IQSZ | 28.6773▼ | -0.5817 (-1.99%) | 28.6773 | 28.6773 | 4 |
| IRIX | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.40 | 17,338 |
| IROQ | 27.91 | +0.00 (+0.00%) | 27.91 | 27.91 | 705 |
| IRVH | 20.30▼ | -0.075 (-0.37%) | 20.30 | 20.30 | 9 |
| ISHP | 34.9598▼ | -0.3922 (-1.11%) | 34.9598 | 34.9598 | 48 |
| IVDA | 0.3056▼ | -0.0079 (-2.52%) | 0.3115 | 0.2875 | 539,232 |
| IVF | 0.865▼ | -0.065 (-6.99%) | 0.88 | 0.812 | 378,320 |
| IVRS | 30.276▼ | -0.461 (-1.50%) | 30.276 | 30.276 | 10 |
| IXHL | 3.80▼ | -0.02 (-0.52%) | 4.319 | 3.72 | 415,035 |
| JABS | 50.29▼ | -0.025 (-0.05%) | 50.3359 | 50.275 | 434 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 16,179 |
| JAGX | 0.6151▼ | -0.1859 (-23.21%) | 0.8329 | 0.59 | 1,370,615 |
| JBDI | 0.8963▲ | +0.1263 (+16.40%) | 0.97 | 0.77 | 65,279 |
| JCSE | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.0812 | 21,550 |
| JCTC | 1.73▼ | -0.06 (-3.35%) | 1.78 | 1.71 | 3,606 |
| JDZG | 0.1321▼ | -0.009 (-6.38%) | 0.1499 | 0.1321 | 2,011,412 |