Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQQQ | 39.095▼ | -0.0293 (-0.07%) | 39.095 | 38.91 | 449 |
| EQS | 0.97▲ | +0.0291 (+3.09%) | 0.97 | 0.96 | 2,000 |
| ERNA | 3.83▲ | +0.07 (+1.86%) | 3.885 | 3.79 | 8,276 |
| ESMV | 30.9056▼ | -0.0806 (-0.26%) | 30.9056 | 30.9056 | 59 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 12,290 |
| EVAX | 3.255▲ | +0.105 (+3.33%) | 3.31 | 3.19 | 41,848 |
| EVGN | 0.499▼ | -0.0043 (-0.85%) | 0.4995 | 0.47 | 17,883 |
| EVHY | 51.5348▼ | -0.1302 (-0.25%) | 51.59 | 51.515 | 1,958 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EWN | 67.01▲ | +0.28 (+0.42%) | 67.02 | 66.34 | 40,100 |
| EWZS | 13.19▲ | +0.0321 (+0.24%) | 13.20 | 13.00 | 29,800 |
| EXEQ | 26.8655▼ | -0.1002 (-0.37%) | 26.8655 | 26.8655 | 18 |
| EXYN | 2.62▼ | -0.01 (-0.38%) | 2.86 | 2.50 | 56,314 |
| EYEG | 34.075▼ | -0.1093 (-0.32%) | 34.075 | 34.075 | 40 |
| EZRA | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.62 | 25,160 |
| FACT | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.715 | 3 |
| FAMI | 0.1212▼ | -0.0028 (-2.26%) | 0.1215 | 0.1177 | 4,717,617 |
| FBGL | 0.3905▲ | +0.0005 (+0.13%) | 0.3995 | 0.389 | 23,213 |
| FCEF | 23.1729▼ | -0.0571 (-0.25%) | 23.21 | 23.14 | 3,518 |
| FCFY | 29.9306▼ | -0.4975 (-1.64%) | 30.02 | 29.9306 | 334 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.26 | 10.23 | 2,432 |
| FCUV | 5.11▼ | -0.165 (-3.13%) | 5.36 | 5.08 | 27,052 |
| FCXG | 15.4971▲ | +0.2452 (+1.61%) | 15.4971 | 15.11 | 6,689 |
| FDIQ | 71.1326▲ | +0.4917 (+0.70%) | 71.1326 | 70.47 | 1,220 |
| FDRS | 25.16▼ | -0.19 (-0.75%) | 25.23 | 25.075 | 7,302 |
| FDRX | 23.7306▼ | -0.2702 (-1.13%) | 23.7306 | 23.59 | 207 |
| FDTS | 70.8645▼ | -0.5802 (-0.81%) | 70.8645 | 70.8645 | 75 |
| FECM | 24.2664▼ | -0.0317 (-0.13%) | 24.2664 | 24.2664 | 10 |
| FEDU | 10.2226▲ | +0.2126 (+2.12%) | 10.2226 | 9.6437 | 287 |
| FEED | 0.7445▲ | +0.0844 (+12.79%) | 0.7895 | 0.66 | 18,327 |
| FEMD | 34.4807▼ | -0.0887 (-0.26%) | 34.4807 | 34.4807 | 12 |
| FEMY | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.51 | 35,027 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FGI | 9.265▼ | -0.635 (-6.41%) | 9.6645 | 8.95 | 19,180 |
| FGL | 4.60▲ | +0.52 (+12.75%) | 4.79 | 3.90 | 110,015 |
| FGSM | 34.821▼ | -0.1891 (-0.54%) | 34.821 | 34.821 | 171 |
| FIEE | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.77 | 4,529 |
| FINA | 25.5361▼ | -0.0458 (-0.18%) | 25.5361 | 25.5361 | 59 |
| FINT | 36.5298▼ | -0.2196 (-0.60%) | 36.66 | 36.485 | 489 |
| FISR | 24.85▼ | -0.0851 (-0.34%) | 24.86 | 24.82 | 44,400 |
| FIXP | 19.475▼ | -0.04 (-0.20%) | 19.52 | 19.44 | 924 |
| FIYY | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 8 |
| FLCC | 36.3797▼ | -0.0417 (-0.11%) | 36.3999 | 36.26 | 5,824 |
| FLCE | 31.5704▼ | -0.0231 (-0.07%) | 31.5704 | 31.48 | 275 |
| FLCV | 36.7274▼ | -0.1526 (-0.41%) | 36.90 | 36.63 | 5,632 |
| FLEU | 35.2541▼ | -0.3286 (-0.92%) | 35.2541 | 35.05 | 799 |
| FLUD | 24.955▲ | +0.0052 (+0.02%) | 24.96 | 24.94 | 28,771 |
| FLUX | 0.5597▼ | -0.0034 (-0.60%) | 0.5597 | 0.5597 | 1,435 |
| FLYE | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.52 | 26,998 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 48 |
| FMKT | 22.1924▲ | +0.1317 (+0.60%) | 22.1924 | 22.1588 | 313 |
| FMNY | 25.49 | +0.00 (+0.00%) | 25.52 | 25.45 | 758 |
| FNGR | 0.1415▼ | -0.0008 (-0.56%) | 0.1442 | 0.137 | 3,914,317 |
| FOPC | 24.905▼ | -0.08 (-0.32%) | 24.915 | 24.905 | 457 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 2,727 |
| FSCC | 34.41▼ | -0.15 (-0.43%) | 34.50 | 34.22 | 33,039 |
| FSCS | 36.3236▼ | -0.0967 (-0.27%) | 36.49 | 36.16 | 1,571 |
| FSGS | 32.368▼ | -0.1854 (-0.57%) | 32.368 | 32.355 | 210 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 95 |
| FSPC | 18.7383▼ | -0.206 (-1.09%) | 18.7383 | 18.7383 | 28 |
| FTAG | 30.1109▼ | -0.4894 (-1.60%) | 30.1782 | 30.1109 | 827 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| FTHB | 24.735▼ | -0.10 (-0.40%) | 24.735 | 24.735 | 40 |
| FTRA | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.89 | 333 |
| FVAV | 10.25▼ | -0.0356 (-0.35%) | 10.25 | 10.25 | 1,024 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 109 |
| FXC | 69.80▼ | -0.01 (-0.01%) | 69.82 | 69.72 | 6,900 |
| FXHO | 12.12▲ | +0.60 (+5.21%) | 12.83 | 11.54 | 12,672 |
| GABF | 43.689▼ | -0.1072 (-0.24%) | 43.76 | 43.689 | 815 |
| GAME | 3.31▲ | +0.03 (+0.91%) | 3.44 | 3.2701 | 108,790 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GBHI | 25.155▼ | -0.04 (-0.16%) | 25.155 | 25.155 | 13 |
| GBR | 0.70▼ | -0.027 (-3.71%) | 0.73 | 0.70 | 9,000 |
| GCDT | 0.384▼ | -0.006 (-1.54%) | 0.393 | 0.36 | 145,062 |
| GCL | 0.5991▲ | +0.0015 (+0.25%) | 0.6037 | 0.5602 | 40,535 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GCTK | 2.48▲ | +0.07 (+2.90%) | 2.545 | 2.41 | 25,046 |
| GDC | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.31 | 160,003 |
| GDEV | 11.47 | +0.00 (+0.00%) | 12.25 | 11.47 | 741 |
| GELS | 0.5619▼ | -0.0178 (-3.07%) | 0.5853 | 0.555 | 68,300 |
| GEME | 41.243▼ | -0.017 (-0.04%) | 41.53 | 41.03 | 11,610 |
| GENK | 1.70▲ | +0.02 (+1.19%) | 1.78 | 1.63 | 59,809 |
| GENW | 15.0354▼ | -0.2446 (-1.60%) | 15.0354 | 15.0354 | 17 |
| GEW | 55.6461▼ | -0.2792 (-0.50%) | 55.6461 | 55.6461 | 23 |
| GFGF | 36.1192▲ | +0.0214 (+0.06%) | 36.1192 | 36.1192 | 25 |
| GGR | 2.82▲ | +0.08 (+2.92%) | 2.82 | 2.7208 | 7,360 |
| GGTL | 39.3586▲ | +0.4286 (+1.10%) | 39.3586 | 39.3586 | 14 |
| GHYB | 44.01▼ | -0.10 (-0.23%) | 44.04 | 43.9706 | 2,523 |
| GIGL | 48.9344▼ | -0.1756 (-0.36%) | 48.96 | 48.88 | 16,686 |
| GIND | 24.4588▲ | +0.0805 (+0.33%) | 24.4588 | 24.43 | 439 |
| GINN | 81.29▼ | -0.0833 (-0.10%) | 81.29 | 81.29 | 241 |
| GISC | 49.67▲ | +0.015 (+0.03%) | 49.76 | 49.62 | 3,123 |
| GITS | 2.25▲ | +0.10 (+4.65%) | 2.33 | 2.195 | 6,698 |
| GK | 28.7187▲ | +0.0086 (+0.03%) | 28.7187 | 28.711 | 127 |
| GKAT | 44.4735▼ | -0.3933 (-0.88%) | 44.4735 | 44.4735 | 10 |
| GLCR | 24.335▲ | +0.2777 (+1.15%) | 24.335 | 24.335 | 32 |
| GLE | 0.5955▼ | -0.0426 (-6.68%) | 0.6332 | 0.5843 | 231,146 |
| GLMD | 3.40▼ | -0.08 (-2.30%) | 3.60 | 3.3461 | 8,022 |