Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 30.7455▲ | +0.1385 (+0.45%) | 30.7455 | 30.7455 | 26 |
| ERNA | 6.30▲ | +0.12 (+1.94%) | 6.3815 | 6.05 | 4,990 |
| ESMV | 29.8566▲ | +0.058 (+0.19%) | 29.8566 | 29.8566 | 8 |
| EUDG | 38.5469▼ | -0.0315 (-0.08%) | 38.67 | 38.50 | 765 |
| EVAX | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.36 | 6,280 |
| EVHY | 52.43▲ | +0.02 (+0.04%) | 52.43 | 52.43 | 1,706 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.08 | 10.01 | 5,403 |
| EVTV | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.52 | 100,279 |
| EWV | 17.9746▼ | -0.2154 (-1.18%) | 18.16 | 17.8101 | 4,951 |
| EWZS | 12.72▼ | -0.0175 (-0.14%) | 12.745 | 12.62 | 70,535 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| EZRA | 3.455▼ | -0.035 (-1.00%) | 3.6699 | 3.315 | 66,959 |
| FARX | 28.6377▼ | -0.2023 (-0.70%) | 28.71 | 28.61 | 340 |
| FATN | 5.44▼ | -0.015 (-0.27%) | 5.8642 | 5.3001 | 74,190 |
| FBGL | 0.53▼ | -0.0104 (-1.92%) | 0.5487 | 0.52 | 7,281 |
| FBYY | 12.055▼ | -0.06 (-0.50%) | 12.055 | 12.055 | 35 |
| FCA | 28.65▼ | -0.70 (-2.39%) | 29.06 | 28.65 | 2,249 |
| FCBD | 25.515▲ | +0.0553 (+0.22%) | 25.515 | 25.515 | 200 |
| FCFY | 26.9938▲ | +0.1638 (+0.61%) | 26.9938 | 26.9938 | 6 |
| FCHL | 1.19▼ | -0.12 (-9.16%) | 1.3261 | 1.17 | 31,768 |
| FCVT | 53.0013▼ | -0.4268 (-0.80%) | 53.73 | 52.50 | 3,084 |
| FDCF | 48.204▼ | -0.0928 (-0.19%) | 48.7701 | 48.185 | 2,496 |
| FDFF | 32.5614▼ | -0.0546 (-0.17%) | 32.835 | 32.5614 | 793 |
| FDRX | 19.7352▼ | -0.4922 (-2.43%) | 19.7352 | 19.7352 | 5 |
| FEBO | 0.86▲ | +0.04 (+4.88%) | 0.8903 | 0.8201 | 16,793 |
| FEED | 0.612▼ | -0.0327 (-5.07%) | 0.6673 | 0.61 | 225,750 |
| FEIG | 40.985▲ | +0.155 (+0.38%) | 41.01 | 40.985 | 389 |
| FEMD | 37.47▲ | +0.2765 (+0.74%) | 37.47 | 37.39 | 305 |
| FEMY | 3.67▼ | -0.34 (-8.48%) | 4.02 | 3.67 | 46,842 |
| FENG | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.53 | 2,901 |
| FERA | 10.4299▼ | -0.0001 (+0.00%) | 10.4299 | 10.4299 | 326 |
| FEUS | 79.2936▼ | -0.2664 (-0.33%) | 79.2936 | 79.2936 | 99 |
| FGL | 1.43▼ | -0.24 (-14.37%) | 1.65 | 1.41 | 90,911 |
| FIEE | 4.49▲ | +0.29 (+6.90%) | 4.49 | 4.20 | 1,924 |
| FINT | 35.7405▼ | -0.0787 (-0.22%) | 35.7405 | 35.59 | 687 |
| FINY | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.28 | 10 |
| FIYY | 24.56▲ | +0.03 (+0.12%) | 24.56 | 24.56 | 2 |
| FLAG | 27.3583▲ | +0.0838 (+0.31%) | 27.3583 | 27.3583 | 32 |
| FLAU | 33.8565▼ | -0.1317 (-0.39%) | 35.55 | 33.7601 | 1,019 |
| FLCV | 35.2823▼ | -0.0002 (+0.00%) | 35.52 | 35.22 | 2,108 |
| FLD | 0.5171▼ | -0.0611 (-10.57%) | 0.5718 | 0.5052 | 568,260 |
| FLEE | 38.7409▼ | -0.0837 (-0.22%) | 38.84 | 38.67 | 2,117 |
| FLMB | 24.00▲ | +0.045 (+0.19%) | 24.04 | 23.9601 | 2,496 |
| FLNT | 3.36▼ | -0.03 (-0.88%) | 3.4499 | 3.3124 | 23,547 |
| FLTW | 101.92▼ | -0.94 (-0.91%) | 102.795 | 100.80 | 76,407 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 48,201 |
| FLV | 80.8954▲ | +0.3134 (+0.39%) | 81.12 | 80.835 | 1,928 |
| FLYE | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.15 | 12,136 |
| FMCX | 36.3444▲ | +0.0451 (+0.12%) | 36.3444 | 36.3444 | 5 |
| FNGR | 0.4367▼ | -0.0134 (-2.98%) | 0.464 | 0.4301 | 265,075 |
| FOPC | 25.62▲ | +0.085 (+0.33%) | 25.62 | 25.62 | 300 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| FOXX | 2.97▲ | +0.06 (+2.06%) | 2.97 | 2.7501 | 18,947 |
| FRGN | 31.0587▼ | -0.1761 (-0.56%) | 31.149 | 30.90 | 3,440 |
| FRGT | 3.97▼ | -0.16 (-3.87%) | 4.18 | 3.76 | 25,245 |
| FRSX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.7092 | 184,258 |
| FSEA | 16.9399▲ | +0.0449 (+0.27%) | 16.9399 | 16.9399 | 1,462 |
| FSGS | 31.1918▲ | +0.2534 (+0.82%) | 31.4755 | 31.1918 | 676 |
| FSI | 6.4003▼ | -0.0447 (-0.69%) | 6.465 | 6.31 | 4,264 |
| FSML | 29.9973▲ | +0.1476 (+0.49%) | 30.32 | 29.85 | 2,114 |
| FTBD | 49.4821▲ | +0.1671 (+0.34%) | 49.4821 | 49.48 | 703 |
| FTCE | 26.82▼ | -0.14 (-0.52%) | 26.90 | 26.79 | 587 |
| FTHB | 25.325▲ | +0.075 (+0.30%) | 25.325 | 25.312 | 200 |
| FTXG | 22.3694▲ | +0.1424 (+0.64%) | 22.43 | 22.27 | 2,120 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| FVAV | 10.10▲ | +0.01 (+0.10%) | 10.1031 | 10.10 | 542 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 3,484 |
| FXB | 126.583▼ | -0.337 (-0.27%) | 126.84 | 126.47 | 4,335 |
| FYT | 68.9244▲ | +1.0806 (+1.59%) | 68.985 | 68.06 | 2,842 |
| GABF | 43.6394▼ | -0.5206 (-1.18%) | 44.0023 | 43.6394 | 978 |
| GAL | 52.7319▼ | -0.0859 (-0.16%) | 52.89 | 52.63 | 3,611 |
| GARA | 27.5586▲ | +0.0805 (+0.29%) | 27.5586 | 27.5586 | 1 |
| GCDT | 0.5751▼ | -0.0869 (-13.13%) | 0.665 | 0.5746 | 325,560 |
| GCL | 0.42 | +0.00 (+0.00%) | 0.4478 | 0.42 | 92,027 |
| GCTS | 2.60▼ | -0.27 (-9.41%) | 2.885 | 2.54 | 2,346,984 |
| GDHG | 1.30▼ | -0.25 (-16.13%) | 1.46 | 1.25 | 58,984 |
| GDOC | 34.632▲ | +0.667 (+1.96%) | 34.632 | 34.632 | 200 |
| GELS | 0.6901▼ | -0.0414 (-5.66%) | 0.7409 | 0.6901 | 93,073 |
| GENK | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.05 | 5,240 |
| GENW | 14.8365▼ | -0.0803 (-0.54%) | 14.8365 | 14.8365 | 4 |
| GEOA | 35.611▲ | +0.008 (+0.02%) | 35.611 | 35.611 | 2 |
| GEW | 54.1502▼ | -0.2324 (-0.43%) | 54.1502 | 54.1502 | 12 |
| GGM | 29.7641▲ | +0.2273 (+0.77%) | 29.7641 | 29.7641 | 2 |
| GGRW | 36.4972▼ | -0.0443 (-0.12%) | 36.4972 | 36.4972 | 8 |
| GHG | 1.1361▼ | -0.0139 (-1.21%) | 1.15 | 1.12 | 4,604 |
| GIGL | 50.6855▲ | +0.2036 (+0.40%) | 50.73 | 50.67 | 8,118 |
| GIGM | 1.3853▲ | +0.0053 (+0.38%) | 1.44 | 1.3853 | 890 |
| GINN | 76.591▼ | -0.1638 (-0.21%) | 76.591 | 76.591 | 400 |
| GLDG | 0.878▼ | -0.0123 (-1.38%) | 0.8972 | 0.8602 | 460,937 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GLMD | 0.5875▲ | +0.0155 (+2.71%) | 0.5923 | 0.5471 | 65,408 |
| GLOF | 57.8678▼ | -0.1822 (-0.31%) | 58.30 | 57.71 | 3,960 |
| GLXG | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.22 | 110,936 |
| GMEX | 0.628▼ | -0.048 (-7.10%) | 0.6756 | 0.604 | 345,992 |
| GMHS | 0.982▲ | +0.0883 (+9.88%) | 0.982 | 0.8651 | 263,931 |
| GMM | 2.93▲ | +0.09 (+3.17%) | 2.97 | 2.76 | 144,814 |
| GMOC | 50.175▲ | +0.03 (+0.06%) | 50.175 | 50.175 | 38 |
| GNS | 0.196▼ | -0.02 (-9.26%) | 0.2128 | 0.196 | 3,519,721 |
| GNTA | 1.85▲ | +0.01 (+0.54%) | 1.86 | 1.71 | 254,250 |
| GOVX | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.17 | 1,125,460 |