Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 38.3488▲ | +0.1988 (+0.52%) | 38.3488 | 38.13 | 1,964 |
| GABF | 49.359▲ | +0.759 (+1.56%) | 49.361 | 48.94 | 1,400 |
| GAEM | 26.906▲ | +0.122 (+0.46%) | 27.07 | 26.89 | 2,700 |
| GBIO | 6.01▲ | +0.03 (+0.50%) | 6.0881 | 5.9301 | 19,672 |
| GCTK | 4.87▲ | +0.24 (+5.18%) | 5.06 | 4.56 | 38,305 |
| GDHG | 7.85▲ | +0.18 (+2.35%) | 7.85 | 7.67 | 1,800 |
| GEG | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.75 | 115,292 |
| GELS | 1.50▲ | +0.15 (+11.11%) | 1.59 | 1.41 | 165,700 |
| GEND | 11.41▲ | +0.135 (+1.20%) | 11.41 | 11.41 | 400 |
| GEOA | 30.5044▲ | +0.3059 (+1.01%) | 30.5044 | 30.5044 | 2 |
| GFGF | 33.62▲ | +0.496 (+1.50%) | 33.62 | 33.62 | 100 |
| GGOV | 50.4351▼ | -0.0199 (-0.04%) | 50.4351 | 50.4351 | 1 |
| GIBO | 2.95▲ | +0.15 (+5.36%) | 3.10 | 2.67 | 351,609 |
| GIFT | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 8,568 |
| GINN | 72.365▲ | +0.945 (+1.32%) | 72.365 | 72.29 | 600 |
| GLBZ | 4.37▼ | -0.2499 (-5.41%) | 4.6157 | 4.32 | 658 |
| GLOW | 29.7709▲ | +0.3314 (+1.13%) | 29.7709 | 29.7709 | 47 |
| GMHS | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.79 | 223,200 |
| GMOV | 26.6932▲ | +0.3131 (+1.19%) | 26.6932 | 26.52 | 118 |
| GMUN | 50.46▲ | +0.074 (+0.15%) | 50.46 | 50.46 | 66 |
| GNMA | 44.66▲ | +0.11 (+0.25%) | 44.74 | 44.55 | 3,632 |
| GOOS | 14.63▲ | +0.04 (+0.27%) | 14.7282 | 14.46 | 433,899 |
| GP | 3.63▲ | +0.47 (+14.87%) | 3.66 | 3.09 | 92,300 |
| GPRF | 51.557▲ | +0.162 (+0.32%) | 51.64 | 51.557 | 400 |
| GQQQ | 28.8339▲ | +0.2039 (+0.71%) | 28.85 | 28.78 | 4,468 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 128 |
| GRAN | 3.99▼ | -0.15 (-3.62%) | 4.19 | 3.75 | 16,017 |
| GSPY | 36.13▲ | +0.33 (+0.92%) | 36.13 | 36.035 | 700 |
| GTEC | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 56,723 |
| GTI | 3.31▲ | +0.19 (+6.09%) | 3.38 | 3.12 | 75,500 |
| GTLS | 199.89▲ | +0.74 (+0.37%) | 199.97 | 199.02 | 783,400 |
| GTR | 25.765▲ | +0.20 (+0.78%) | 25.83 | 25.7348 | 1,098 |
| GUMI | 50.305▲ | +0.01 (+0.02%) | 50.305 | 50.305 | 200 |
| GURU | 59.8518▲ | +0.8323 (+1.41%) | 59.8518 | 59.8518 | 464 |
| GV | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.49 | 106,918 |
| GVUS | 52.3602▲ | +0.6512 (+1.26%) | 52.3602 | 52.35 | 278 |
| GWAV | 6.90▲ | +0.585 (+9.26%) | 6.9954 | 6.30 | 45,235 |
| GXAI | 1.73▲ | +0.18 (+11.61%) | 1.8499 | 1.54 | 659,373 |
| GXIG | 26.05▲ | +0.12 (+0.46%) | 26.07 | 26.00 | 5,991 |
| GXUS | 54.4075▲ | +0.6075 (+1.13%) | 54.4075 | 54.4075 | 11 |
| HAPS | 31.3399▲ | +0.5602 (+1.82%) | 31.3399 | 31.3399 | 4 |
| HCTI | 2.69▲ | +0.43 (+19.03%) | 2.69 | 2.25 | 603,559 |
| HEPS | 2.85▲ | +0.04 (+1.42%) | 2.875 | 2.79 | 66,082 |
| HEQT | 31.06▲ | +0.08 (+0.26%) | 31.11 | 30.96 | 17,500 |
| HEWJ | 49.6245▲ | +0.5079 (+1.03%) | 49.67 | 49.49 | 3,985 |
| HIDV | 78.9961▲ | +0.6917 (+0.88%) | 78.9961 | 78.79 | 1,336 |
| HISF | 45.425▲ | +0.10 (+0.22%) | 45.425 | 45.425 | 300 |
| HKPD | 1.36▼ | -0.03 (-2.16%) | 1.46 | 1.33 | 372,800 |
| HOUR | 3.40▲ | +0.14 (+4.29%) | 3.88 | 3.00 | 1,602,000 |
| HRTS | 30.695▲ | +0.247 (+0.81%) | 30.695 | 30.5601 | 2,104 |
| HSBH | 75.2599▲ | +0.5429 (+0.73%) | 75.45 | 74.65 | 301 |
| HSMV | 36.93▲ | +0.469 (+1.29%) | 36.93 | 36.77 | 1,200 |
| HTAX | 24.40▲ | +0.156 (+0.64%) | 24.40 | 24.37 | 2,100 |
| HTCR | 0.985▼ | -0.025 (-2.48%) | 1.0493 | 0.9575 | 151,827 |
| HUHU | 6.955▲ | +0.515 (+8.00%) | 6.96 | 6.68 | 10,416 |
| HUSV | 40.1069▲ | +0.5832 (+1.48%) | 40.1069 | 39.806 | 1,971 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 8,800 |
| HWAY | 30.368▲ | +0.513 (+1.72%) | 30.368 | 30.368 | 14 |
| HWH | 3.07▼ | -0.33 (-9.71%) | 3.591 | 2.82 | 612,585 |
| HYAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.23 | 327 |
| HYBI | 50.9328▲ | +0.1528 (+0.30%) | 50.9399 | 50.89 | 2,595 |
| HYDW | 47.302▲ | +0.092 (+0.19%) | 47.349 | 47.24 | 4,200 |
| HYRM | 23.575▲ | +0.055 (+0.23%) | 23.5804 | 23.575 | 193 |
| HYSD | 20.355▲ | +0.03 (+0.15%) | 20.37 | 20.355 | 100 |
| IAUG | 27.89▲ | +0.213 (+0.77%) | 27.89 | 27.79 | 1,200 |
| IBAC | 10.58▲ | +0.005 (+0.05%) | 10.58 | 10.58 | 2,300 |
| IBGB | 25.295▲ | +0.11 (+0.44%) | 25.33 | 25.295 | 300 |
| IBGL | 25.055▲ | +0.156 (+0.63%) | 25.07 | 25.00 | 700 |
| IBIB | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 255 |
| IBIH | 26.745▲ | +0.005 (+0.02%) | 26.7885 | 26.745 | 816 |
| IBIK | 26.435▲ | +0.055 (+0.21%) | 26.48 | 26.435 | 1,800 |
| IBIL | 26.075▲ | +0.083 (+0.32%) | 26.09 | 26.05 | 1,000 |
| IBUF | 28.32▲ | +0.06 (+0.21%) | 28.32 | 28.29 | 1,000 |
| IDLV | 34.40▲ | +0.28 (+0.82%) | 34.40 | 34.21 | 15,300 |
| IEUS | 67.43▲ | +0.79 (+1.19%) | 67.43 | 67.03 | 800 |
| IFGL | 23.44▲ | +0.26 (+1.12%) | 23.49 | 23.31 | 5,951 |
| IGBH | 24.4427▲ | +0.0527 (+0.22%) | 24.4427 | 24.3684 | 7,684 |
| IGTR | 25.929▲ | +0.402 (+1.57%) | 25.929 | 25.725 | 900 |
| IHY | 22.175▲ | +0.055 (+0.25%) | 22.1999 | 22.173 | 2,467 |
| IHYF | 22.88▲ | +0.015 (+0.07%) | 22.89 | 22.84 | 2,200 |
| IIF | 27.25▼ | -0.03 (-0.11%) | 27.40 | 27.05 | 5,200 |
| IMCV | 80.6265▲ | +1.1165 (+1.40%) | 80.6265 | 79.62 | 9,835 |
| IMG | 0.26▼ | -0.0107 (-3.95%) | 0.276 | 0.242 | 3,417,667 |
| IMST | 37.199▼ | -0.001 (+0.00%) | 37.575 | 37.042 | 5,800 |
| INDE | 30.35▲ | +0.07 (+0.23%) | 30.35 | 30.35 | 100 |
| INFR | 26.205▲ | +0.27 (+1.04%) | 26.205 | 26.205 | 100 |
| INHD | 4.91▼ | -0.14 (-2.77%) | 5.1305 | 4.20 | 1,221,755 |
| INKM | 33.54▲ | +0.22 (+0.66%) | 33.54 | 33.49 | 2,014 |
| INOV | 33.183▲ | +0.1107 (+0.33%) | 33.183 | 33.183 | 96 |
| INV | 5.75▲ | +0.14 (+2.50%) | 5.88 | 5.49 | 74,090 |
| IOBT | 1.91▲ | +0.14 (+7.91%) | 1.97 | 1.79 | 1,207,881 |
| ION | 35.714▲ | +0.687 (+1.96%) | 35.714 | 35.714 | 400 |
| IPCX | 10.085▲ | +0.005 (+0.05%) | 10.10 | 10.08 | 18,742 |
| IPDN | 3.15▲ | +0.52 (+19.77%) | 3.21 | 2.71 | 1,480,727 |
| IQHI | 26.63▲ | +0.085 (+0.32%) | 26.63 | 26.63 | 328 |
| IQRA | 28.2352▲ | +0.3519 (+1.26%) | 28.2352 | 28.2352 | 2 |
| IQSM | 34.7739▲ | +0.5939 (+1.74%) | 34.7739 | 34.7739 | 13 |
| IQSU | 51.991▲ | +0.718 (+1.40%) | 51.991 | 51.92 | 1,200 |
| IQSZ | 26.5619▲ | +0.2573 (+0.98%) | 26.5619 | 26.5619 | 4 |
| ISHP | 42.365▲ | +0.621 (+1.49%) | 42.365 | 42.365 | 12 |