Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CTRM | 3.23▼ | -0.03 (-0.92%) | 3.2709 | 3.16 | 28,808 |
| SNCR | 6.46▼ | -0.06 (-0.92%) | 6.54 | 6.39 | 8,488 |
| PJP | 75.6513▼ | -0.7016 (-0.92%) | 76.2352 | 75.5155 | 3,836 |
| WLTG | 24.891▼ | -0.23 (-0.92%) | 24.891 | 24.891 | 100 |
| NAK | 0.2923▼ | -0.0027 (-0.92%) | 0.2998 | 0.2911 | 260,134 |
| EDOC | 8.68▼ | -0.08 (-0.91%) | 8.70 | 8.585 | 6,171 |
| AERT | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 578 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| ADXN | 15.41▼ | -0.14 (-0.90%) | 16.10 | 15.20 | 5,074 |
| RAFE | 33.579▼ | -0.302 (-0.89%) | 33.61 | 33.579 | 163 |
| SQY | 22.25▼ | -0.20 (-0.89%) | 22.33 | 21.875 | 5,772 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |
| UBR | 25.3341▼ | -0.2259 (-0.88%) | 25.3341 | 25.3341 | 2 |
| LVLU | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 3,814 |
| CCTG | 2.28▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 61,833 |
| BBSC | 58.941▼ | -0.517 (-0.87%) | 58.965 | 58.61 | 1,800 |
| GCV | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.46 | 9,900 |
| EKG | 15.76▼ | -0.1352 (-0.85%) | 15.76 | 15.76 | 9 |
| DIVL | 20.1705▼ | -0.1716 (-0.84%) | 20.1901 | 20.1705 | 300 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| LOWV | 62.1026▼ | -0.5237 (-0.84%) | 62.14 | 62.1026 | 226 |
| EQUL | 24.8241▼ | -0.2079 (-0.83%) | 24.8241 | 24.79 | 107 |
| RBKB | 7.5766▼ | -0.0634 (-0.83%) | 7.5766 | 7.51 | 958 |
| SPUC | 35.871▼ | -0.30 (-0.83%) | 35.871 | 35.871 | 100 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| HIDV | 62.0518▼ | -0.5167 (-0.83%) | 62.0518 | 62.0518 | 25 |
| FDIV | 27.041▼ | -0.224 (-0.82%) | 27.05 | 27.00 | 1,500 |
| PTMN | 19.39▼ | -0.16 (-0.82%) | 19.60 | 19.39 | 9,939 |
| OCX | 2.44▼ | -0.02 (-0.81%) | 2.49 | 2.3501 | 26,490 |
| DDIV | 32.7234▼ | -0.2673 (-0.81%) | 32.7234 | 32.4401 | 1,826 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| HAPI | 30.265▼ | -0.243 (-0.80%) | 30.333 | 30.265 | 2,000 |
| OVL | 39.9078▼ | -0.3202 (-0.80%) | 39.9078 | 39.57 | 1,443 |
| MRKR | 4.365▼ | -0.035 (-0.80%) | 4.57 | 4.3316 | 3,381 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| ELPC | 6.28▼ | -0.05 (-0.79%) | 6.36 | 6.28 | 8,735 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| RNMC | 31.4941▼ | -0.2487 (-0.78%) | 31.4941 | 31.4941 | 210 |
| NCNA | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.5405 | 16,552 |
| SMWB | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.5007 | 20,113 |
| CYTH | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 16,858 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| BRAZ | 25.3591▼ | -0.1895 (-0.74%) | 25.3591 | 25.3591 | 8 |
| TMFX | 16.49▼ | -0.122 (-0.73%) | 16.52 | 16.41 | 600 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| KSM | 9.52▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 5,500 |
| CNTB | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 33,937 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| BRF | 14.91▼ | -0.1076 (-0.72%) | 14.91 | 14.82 | 467 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| TXSS | 24.3738▼ | -0.1728 (-0.70%) | 24.3738 | 24.3738 | 3 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| FDWM | 21.3665▼ | -0.1491 (-0.69%) | 21.37 | 21.22 | 597 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| OTRK | 0.333▼ | -0.0023 (-0.69%) | 0.3401 | 0.3223 | 427,007 |
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| PRAE | 31.7537▼ | -0.2155 (-0.67%) | 31.7537 | 31.7537 | 8 |
| VERS | 38.6697▼ | -0.2622 (-0.67%) | 38.6697 | 38.6697 | 29 |
| ODDS | 20.70▼ | -0.14 (-0.67%) | 20.70 | 20.70 | 1 |
| DFSU | 32.72▼ | -0.22 (-0.67%) | 32.759 | 32.41 | 24,500 |
| YXI | 17.85▼ | -0.12 (-0.67%) | 17.92 | 17.85 | 200 |
| DYAI | 1.49▼ | -0.01 (-0.67%) | 1.5098 | 1.47 | 3,277 |
| BLCV | 30.3849▼ | -0.2038 (-0.67%) | 30.3849 | 30.3849 | 15 |
| BLCR | 29.3433▼ | -0.1967 (-0.67%) | 29.3433 | 29.3433 | 62 |
| IAI | 112.15▼ | -0.75 (-0.66%) | 112.58 | 111.02 | 50,505 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 21,300 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| MAPP | 21.261▼ | -0.1393 (-0.65%) | 21.261 | 21.261 | 2 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| SPYC | 32.973▼ | -0.214 (-0.64%) | 33.00 | 32.81 | 600 |
| OAIA | 21.78▼ | -0.14 (-0.64%) | 21.78 | 21.78 | 67 |
| CARK | 34.4377▼ | -0.2207 (-0.64%) | 34.5099 | 34.4377 | 702 |
| LFWD | 4.72▼ | -0.03 (-0.63%) | 4.88 | 4.63 | 9,245 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| MVPS | 19.9715▼ | -0.1256 (-0.62%) | 19.9715 | 19.82 | 101 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| MUE | 9.74▼ | -0.06 (-0.61%) | 9.77 | 9.74 | 9,300 |
| APUE | 30.90▼ | -0.19 (-0.61%) | 30.95 | 30.58 | 81,908 |
| CANQ | 24.2213▼ | -0.1487 (-0.61%) | 24.2213 | 24.2213 | 49 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| NOM | 9.86▼ | -0.06 (-0.60%) | 9.8793 | 9.86 | 901 |
| WTRE | 16.6845▼ | -0.1015 (-0.60%) | 16.6845 | 16.55 | 378 |
| LIPO | 0.7085▼ | -0.0043 (-0.60%) | 0.715 | 0.7051 | 4,653 |
| UTWY | 43.39▼ | -0.26 (-0.60%) | 43.39 | 43.29 | 145 |
| UTHY | 41.86▼ | -0.25 (-0.59%) | 41.87 | 41.79 | 2,304 |
| FSMD | 36.92▼ | -0.22 (-0.59%) | 36.955 | 36.59 | 15,167 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |