Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 1,240 |
| PJP | 76.4012▲ | +0.4154 (+0.55%) | 76.90 | 76.4012 | 3,586 |
| PIRS | 12.00▲ | +0.312 (+2.67%) | 12.93 | 11.155 | 115,544 |
| PIK | 4.24▲ | +0.89 (+26.57%) | 4.26 | 3.31 | 366,042 |
| PHI | 23.71▲ | +0.72 (+3.13%) | 23.76 | 23.21 | 39,525 |
| PFTA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 3,355 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.1665 | 853 |
| PEPG | 11.72▲ | +0.33 (+2.90%) | 11.80 | 11.375 | 14,316 |
| PEMX | 49.0845▲ | +0.7137 (+1.48%) | 49.0845 | 49.0845 | 2 |
| PEGR | 8.69▲ | +0.28 (+3.33%) | 9.48 | 8.33 | 10,572 |
| PCSA | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.54 | 24,735 |
| PBHC | 12.25▲ | +0.06 (+0.49%) | 12.25 | 12.25 | 185 |
| PBBK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 5 |
| PAVS | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 195 |
| PASG | 1.23▲ | +0.09 (+7.89%) | 1.26 | 1.1006 | 53,690 |
| PAPI | 26.4367▲ | +0.0847 (+0.32%) | 26.46 | 26.4367 | 1,320 |
| PALT | 3.66▲ | +0.21 (+6.09%) | 3.715 | 3.46 | 17,280 |
| PABU | 54.46▲ | +0.78 (+1.45%) | 54.46 | 54.42 | 100 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 255 |
| OTRK | 0.3462▲ | +0.0496 (+16.72%) | 0.37 | 0.31 | 1,757,667 |
| OTLK | 8.20▲ | +0.11 (+1.36%) | 8.44 | 8.15 | 151,657 |
| OSS | 2.78▼ | -0.01 (-0.36%) | 2.90 | 2.72 | 22,550 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 101 |
| ORGS | 0.519▲ | +0.0118 (+2.33%) | 0.519 | 0.50 | 18,415 |
| OPT | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.36 | 1,950 |
| OPK | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.23 | 2,387,338 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.18 | 4.18 | 40 |
| OPGN | 0.613▲ | +0.015 (+2.51%) | 0.6199 | 0.59 | 58,363 |
| ONVO | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 127,136 |
| ONMD | 0.60▼ | -0.0111 (-1.82%) | 0.6349 | 0.55 | 124,785 |
| ONEO | 109.8627▲ | +1.2427 (+1.14%) | 109.8627 | 109.8627 | 149 |
| OND | 26.9867▲ | +0.4651 (+1.75%) | 26.9867 | 26.9867 | 51 |
| ONCT | 8.765▲ | +0.215 (+2.51%) | 9.00 | 8.53 | 955 |
| OMQS | 0.4229▲ | +0.0013 (+0.31%) | 0.4396 | 0.406 | 88,213 |
| OKYO | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.3001 | 28,547 |
| ODDS | 21.04▲ | +0.35 (+1.69%) | 21.04 | 21.04 | 69 |
| OCX | 2.455▼ | -0.055 (-2.19%) | 2.553 | 2.45 | 22,837 |
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| OCEN | 21.8799▲ | +0.2242 (+1.04%) | 21.8799 | 21.8799 | 1 |
| OBLG | 0.122▼ | -0.0011 (-0.89%) | 0.1276 | 0.1186 | 538,531 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 20,225 |
| OAIB | 22.7509▲ | +0.2859 (+1.27%) | 22.7509 | 22.7509 | 5 |
| OAIA | 21.855▼ | -0.05 (-0.23%) | 21.855 | 21.855 | 45 |
| NZUS | 27.9581▲ | +0.3603 (+1.31%) | 27.9581 | 27.9581 | 32 |
| NYAX | 25.60▲ | +0.64 (+2.56%) | 25.80 | 25.60 | 1,360 |
| NXPL | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 163,110 |
| NXL | 1.625▼ | -0.005 (-0.31%) | 1.77 | 1.59 | 64,989 |
| NXGL | 2.20▲ | +0.02 (+0.92%) | 2.35 | 2.17 | 1,442 |
| NWLI | 487.53▲ | +0.28 (+0.06%) | 487.53 | 487.53 | 3,577 |
| NWLG | 28.3964▲ | +0.5333 (+1.91%) | 28.3964 | 28.3964 | 45 |
| NVX | 2.39▲ | +0.125 (+5.52%) | 2.39 | 2.23 | 7,313 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| NVFY | 2.59▲ | +0.12 (+4.86%) | 2.75 | 2.44 | 90,219 |
| NVBT | 30.259▲ | +0.147 (+0.49%) | 30.259 | 30.231 | 400 |
| NUTX | 0.6667▼ | -0.0227 (-3.29%) | 0.69 | 0.65 | 121,370 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| NUKK | 0.96▲ | +0.044 (+4.80%) | 0.99 | 0.911 | 102,879 |
| NUGO | 28.3096▲ | +0.51 (+1.83%) | 28.34 | 28.23 | 14,021 |
| NUAG | 20.40▲ | +0.0192 (+0.09%) | 20.4115 | 20.40 | 715 |
| NTRP | 2.86▼ | -0.0702 (-2.40%) | 2.99 | 2.82 | 2,333 |
| NSCS | 25.7233▲ | +0.4261 (+1.68%) | 25.7233 | 25.7233 | 5 |
| NRXP | 3.05▲ | +0.05 (+1.67%) | 3.12 | 2.8601 | 106,468 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| NODK | 15.28▲ | +0.45 (+3.03%) | 15.34 | 15.09 | 3,269 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| NMTC | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 52,236 |
| NICK | 6.3901 | +0.00 (+0.00%) | 6.3901 | 6.3901 | 144 |
| NEXI | 3.43▼ | -0.215 (-5.90%) | 3.59 | 3.43 | 6,785 |
| NETL | 22.94▲ | +0.2796 (+1.23%) | 22.94 | 22.74 | 1,939 |
| NERV | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.49 | 4,587 |
| NEPH | 2.14▲ | +0.05 (+2.39%) | 2.14 | 2.10 | 1,242 |
| NDVG | 28.625▲ | +0.1879 (+0.66%) | 28.625 | 28.625 | 63 |
| NDRA | 0.2544▲ | +0.0042 (+1.68%) | 0.2818 | 0.2456 | 37,025 |
| NDIV | 29.251▲ | +0.009 (+0.03%) | 29.28 | 29.108 | 1,100 |
| NCSM | 16.353 | +0.00 (+0.00%) | 16.353 | 16.353 | 7 |
| NCPL | 0.1302▲ | +0.0022 (+1.72%) | 0.137 | 0.1274 | 115,678 |
| NCNA | 4.00▲ | +0.01 (+0.25%) | 4.13 | 3.8201 | 37,271 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| NBCC | 22.2334▲ | +0.3482 (+1.59%) | 22.2334 | 22.2334 | 8 |
| NAK | 0.2985▲ | +0.0047 (+1.60%) | 0.2996 | 0.2899 | 240,072 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| MYMD | 2.56▼ | -0.02 (-0.78%) | 2.6002 | 2.5456 | 22,727 |
| MXE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 10.89 | 900 |
| MVV | 61.54▲ | +1.4888 (+2.48%) | 61.82 | 61.52 | 4,000 |
| MTEM | 1.55▲ | +0.05 (+3.33%) | 1.5899 | 1.45 | 23,617 |
| MTEK | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4603 | 11,949 |
| MSTI | 20.255▲ | +0.029 (+0.14%) | 20.255 | 20.255 | 1 |
| MSS | 1.25▲ | +0.07 (+5.93%) | 1.25 | 1.1658 | 11,103 |
| MSN | 0.5546▲ | +0.0145 (+2.68%) | 0.5546 | 0.5521 | 936 |
| MSGM | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.55 | 9,605 |
| MSDL | 21.76▲ | +0.58 (+2.74%) | 21.99 | 21.0801 | 45,361 |
| MSC | 7.23▼ | -0.259 (-3.46%) | 7.99 | 7.23 | 633 |
| MSAI | 2.815▲ | +0.225 (+8.69%) | 2.815 | 2.60 | 13,898 |
| MRIN | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.05 | 232,759 |
| MRDB | 0.4948▲ | +0.0365 (+7.96%) | 0.5228 | 0.4711 | 337,398 |
| MRAI | 2.125▲ | +0.035 (+1.67%) | 2.22 | 2.10 | 26,375 |
| MPAY | 23.5112▲ | +0.2505 (+1.08%) | 23.5112 | 23.5112 | 62 |
| MOVE | 0.4841▲ | +0.0151 (+3.22%) | 0.4841 | 0.4689 | 4,721 |